Initask FX

USD to CAD in January 2019

Average: 1.3311 CAD

In January 2019 the ECB published 22 reference rates for USD/CAD. The average was 1.3311 CAD per USD, the low 1.3152 on January 31, 2019 and the high 1.3641 on January 2, 2019. From the first to the last day of the month the rate moved from 1.3641 to 1.3152 (-3.59%).

January 2, 2019January 31, 2019

High 1.3641 CAD (January 2, 2019) Low 1.3152 CAD (January 31, 2019)

Average1.3311
Low1.3152 (January 31, 2019)
High1.3641 (January 2, 2019)
Open1.3641
Close1.3152
Change-3.59%
Days22

January 2019

Date1 USDChange1 CAD
January 2, 20191.3641+0.09%0.73307
January 3, 20191.3564-0.57%0.73727
January 4, 20191.3442-0.90%0.74393
January 7, 20191.3352-0.67%0.74897
January 8, 20191.3294-0.43%0.75224
January 9, 20191.3245-0.37%0.75501
January 10, 20191.3221-0.18%0.75634
January 11, 20191.3220-0.01%0.75641
January 14, 20191.3278+0.44%0.75312
January 15, 20191.3265-0.10%0.75386
January 16, 20191.3259-0.04%0.75419
January 17, 20191.3297+0.28%0.75206
January 18, 20191.3273-0.18%0.75340
January 21, 20191.3305+0.24%0.75160
January 22, 20191.3324+0.14%0.75053
January 23, 20191.3312-0.09%0.75119
January 24, 20191.3367+0.41%0.74809
January 25, 20191.3315-0.39%0.75104
January 28, 20191.3238-0.58%0.75541
January 29, 20191.3257+0.14%0.75433
January 30, 20191.3222-0.27%0.75634
January 31, 20191.3152-0.53%0.76034

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.