USD to CAD in December 2018
Average: 1.3420 CAD
In December 2018 the ECB published 19 reference rates for USD/CAD. The average was 1.3420 CAD per USD, the low 1.3175 on December 4, 2018 and the high 1.3629 on December 31, 2018. From the first to the last day of the month the rate moved from 1.3176 to 1.3629 (+3.44%).
High 1.3629 CAD (December 31, 2018) Low 1.3175 CAD (December 4, 2018)
| Average | 1.3420 |
|---|---|
| Low | 1.3175 (December 4, 2018) |
| High | 1.3629 (December 31, 2018) |
| Open | 1.3176 |
| Close | 1.3629 |
| Change | +3.44% |
| Days | 19 |
December 2018
| Date | 1 USD | Change | 1 CAD |
|---|---|---|---|
| December 3, 2018 | 1.3176 | -0.99% | 0.75896 |
| December 4, 2018 | 1.3175 | -0.01% | 0.75903 |
| December 5, 2018 | 1.3278 | +0.79% | 0.75312 |
| December 6, 2018 | 1.3416 | +1.04% | 0.74535 |
| December 7, 2018 | 1.3394 | -0.17% | 0.74662 |
| December 10, 2018 | 1.3320 | -0.55% | 0.75076 |
| December 11, 2018 | 1.3392 | +0.54% | 0.74670 |
| December 12, 2018 | 1.3370 | -0.16% | 0.74792 |
| December 13, 2018 | 1.3361 | -0.07% | 0.74844 |
| December 14, 2018 | 1.3376 | +0.11% | 0.74760 |
| December 17, 2018 | 1.3393 | +0.13% | 0.74666 |
| December 18, 2018 | 1.3403 | +0.08% | 0.74608 |
| December 19, 2018 | 1.3443 | +0.30% | 0.74387 |
| December 20, 2018 | 1.3470 | +0.20% | 0.74241 |
| December 21, 2018 | 1.3544 | +0.55% | 0.73834 |
| December 24, 2018 | 1.3592 | +0.36% | 0.73572 |
| December 27, 2018 | 1.3624 | +0.23% | 0.73400 |
| December 28, 2018 | 1.3621 | -0.02% | 0.73414 |
| December 31, 2018 | 1.3629 | +0.05% | 0.73374 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.