USD to CAD on January 3, 2019
1 USD = 1.3564 CAD
1 CAD = 0.73727 USD
On Thursday, January 3, 2019 the ECB reference rate was 1 USD = 1.3564 CAD, and 1 CAD = 0.73727 USD.
Against the previous business day (January 2, 2019, 1.3641) the rate moved by -0.57%.
The January 2019 average was 1.3311, with a low of 1.3152 and a high of 1.3641.
A year earlier, on January 3, 2018, 1 USD cost 1.2515 CAD (+8.38%).
January 2019: daily rates
| Date | Rate | Change |
|---|---|---|
| January 2, 2019 | 1.3641 | +0.09% |
| January 3, 2019 | 1.3564 | -0.57% |
| January 4, 2019 | 1.3442 | -0.90% |
| January 7, 2019 | 1.3352 | -0.67% |
| January 8, 2019 | 1.3294 | -0.43% |
| January 9, 2019 | 1.3245 | -0.37% |
| January 10, 2019 | 1.3221 | -0.18% |
| January 11, 2019 | 1.3220 | -0.01% |
| January 14, 2019 | 1.3278 | +0.44% |
| January 15, 2019 | 1.3265 | -0.10% |
| January 16, 2019 | 1.3259 | -0.04% |
| January 17, 2019 | 1.3297 | +0.28% |
| January 18, 2019 | 1.3273 | -0.18% |
| January 21, 2019 | 1.3305 | +0.24% |
| January 22, 2019 | 1.3324 | +0.14% |
| January 23, 2019 | 1.3312 | -0.09% |
| January 24, 2019 | 1.3367 | +0.41% |
| January 25, 2019 | 1.3315 | -0.39% |
| January 28, 2019 | 1.3238 | -0.58% |
| January 29, 2019 | 1.3257 | +0.14% |
| January 30, 2019 | 1.3222 | -0.27% |
| January 31, 2019 | 1.3152 | -0.53% |
Conversion at this date's rate
| Amount | CAD | Amount | USD |
|---|---|---|---|
| 1 USD | 1.36 CAD | 1 CAD | 0.73727 USD |
| 5 USD | 6.78 CAD | 5 CAD | 3.69 USD |
| 10 USD | 13.56 CAD | 10 CAD | 7.37 USD |
| 20 USD | 27.13 CAD | 20 CAD | 14.75 USD |
| 50 USD | 67.82 CAD | 50 CAD | 36.86 USD |
| 100 USD | 135.64 CAD | 100 CAD | 73.73 USD |
| 200 USD | 271.27 CAD | 200 CAD | 147.45 USD |
| 250 USD | 339.09 CAD | 250 CAD | 184.32 USD |
1 USD in other currencies on January 3, 2019
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.88121 |
| USD/GBP British pound | 0.79584 |
| USD/JPY Japanese yen | 107.69 |
| USD/CHF Swiss franc | 0.98863 |
| USD/AUD Australian dollar | 1.4352 |
| USD/CAD Canadian dollar | 1.3564 |
| USD/NZD New Zealand dollar | 1.5056 |
| USD/CNY Chinese yuan | 6.8751 |
| USD/HKD Hong Kong dollar | 7.8326 |
| USD/SGD Singapore dollar | 1.3660 |
| USD/INR Indian rupee | 70.152 |
| USD/KRW South Korean won | 1,127.22 |
| USD/IDR Indonesian rupiah | 14,410.00 |
| USD/MYR Malaysian ringgit | 4.1435 |
| USD/PHP Philippine peso | 52.590 |
| USD/THB Thai baht | 32.180 |
| USD/ILS Israeli shekel | 3.7385 |
| USD/TRY Turkish lira | 5.4854 |
| USD/ZAR South African rand | 14.465 |
| USD/BRL Brazilian real | 3.7728 |
| USD/MXN Mexican peso | 19.597 |
| USD/PLN Polish zloty | 3.7870 |
| USD/CZK Czech koruna | 22.632 |
| USD/HUF Hungarian forint | 284.11 |
| USD/RON Romanian leu | 4.1117 |
| USD/SEK Swedish krona | 9.0596 |
| USD/NOK Norwegian krone | 8.7340 |
| USD/DKK Danish krone | 6.5805 |
| USD/ISK Icelandic krona | 117.73 |
USD/CAD 2019 · USD/CAD · CAD/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.