Initask FX

USD to CAD in July 2019

Average: 1.3097 CAD

In July 2019 the ECB published 23 reference rates for USD/CAD. The average was 1.3097 CAD per USD, the low 1.3030 on July 15, 2019 and the high 1.3180 on July 26, 2019. From the first to the last day of the month the rate moved from 1.3099 to 1.3149 (+0.38%).

July 1, 2019July 31, 2019

High 1.3180 CAD (July 26, 2019) Low 1.3030 CAD (July 15, 2019)

Average1.3097
Low1.3030 (July 15, 2019)
High1.3180 (July 26, 2019)
Open1.3099
Close1.3149
Change+0.38%
Days23

July 2019

Date1 USDChange1 CAD
July 1, 20191.3099+0.09%0.76342
July 2, 20191.3113+0.11%0.76260
July 3, 20191.3100-0.10%0.76335
July 4, 20191.3066-0.26%0.76534
July 5, 20191.30660.00%0.76536
July 8, 20191.3056-0.08%0.76595
July 9, 20191.3124+0.53%0.76193
July 10, 20191.3113-0.09%0.76259
July 11, 20191.3057-0.43%0.76586
July 12, 20191.3034-0.18%0.76723
July 15, 20191.3030-0.03%0.76743
July 16, 20191.3047+0.13%0.76644
July 17, 20191.3066+0.15%0.76532
July 18, 20191.3062-0.04%0.76560
July 19, 20191.3055-0.05%0.76602
July 22, 20191.3076+0.17%0.76475
July 23, 20191.3149+0.55%0.76053
July 24, 20191.3130-0.14%0.76161
July 25, 20191.3127-0.02%0.76177
July 26, 20191.3180+0.40%0.75872
July 29, 20191.3171-0.07%0.75924
July 30, 20191.31710.00%0.75924
July 31, 20191.3149-0.17%0.76054

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.