Initask FX

USD to CAD on July 5, 2019

1 USD = 1.3066 CAD

1 CAD = 0.76536 USD

On Friday, July 5, 2019 the ECB reference rate was 1 USD = 1.3066 CAD, and 1 CAD = 0.76536 USD.

Against the previous business day (July 4, 2019, 1.3066) the rate moved by 0.00%.

The July 2019 average was 1.3097, with a low of 1.3030 and a high of 1.3180.

A year earlier, on July 5, 2018, 1 USD cost 1.3130 CAD (-0.49%).

July 2019: daily rates

DateRateChange
July 1, 20191.3099+0.09%
July 2, 20191.3113+0.11%
July 3, 20191.3100-0.10%
July 4, 20191.3066-0.26%
July 5, 20191.30660.00%
July 8, 20191.3056-0.08%
July 9, 20191.3124+0.53%
July 10, 20191.3113-0.09%
July 11, 20191.3057-0.43%
July 12, 20191.3034-0.18%
July 15, 20191.3030-0.03%
July 16, 20191.3047+0.13%
July 17, 20191.3066+0.15%
July 18, 20191.3062-0.04%
July 19, 20191.3055-0.05%
July 22, 20191.3076+0.17%
July 23, 20191.3149+0.55%
July 24, 20191.3130-0.14%
July 25, 20191.3127-0.02%
July 26, 20191.3180+0.40%
July 29, 20191.3171-0.07%
July 30, 20191.31710.00%
July 31, 20191.3149-0.17%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.31 CAD1 CAD0.76536 USD
5 USD6.53 CAD5 CAD3.83 USD
10 USD13.07 CAD10 CAD7.65 USD
20 USD26.13 CAD20 CAD15.31 USD
50 USD65.33 CAD50 CAD38.27 USD
100 USD130.66 CAD100 CAD76.54 USD
200 USD261.31 CAD200 CAD153.07 USD
250 USD326.64 CAD250 CAD191.34 USD

1 USD in other currencies on July 5, 2019

PairRate
USD/EUR Euro0.88810
USD/GBP British pound0.79665
USD/JPY Japanese yen108.14
USD/CHF Swiss franc0.98810
USD/AUD Australian dollar1.4260
USD/CAD Canadian dollar1.3066
USD/NZD New Zealand dollar1.5020
USD/CNY Chinese yuan6.8761
USD/HKD Hong Kong dollar7.7938
USD/SGD Singapore dollar1.3572
USD/INR Indian rupee68.481
USD/KRW South Korean won1,170.90
USD/IDR Indonesian rupiah14,120.50
USD/MYR Malaysian ringgit4.1355
USD/PHP Philippine peso51.211
USD/THB Thai baht30.665
USD/ILS Israeli shekel3.5634
USD/TRY Turkish lira5.6070
USD/ZAR South African rand14.109
USD/BRL Brazilian real3.8095
USD/MXN Mexican peso18.994
USD/PLN Polish zloty3.7699
USD/CZK Czech koruna22.621
USD/HUF Hungarian forint287.22
USD/RON Romanian leu4.1959
USD/SEK Swedish krona9.3761
USD/NOK Norwegian krone8.5546
USD/DKK Danish krone6.6283
USD/ISK Icelandic krona125.84

USD/CAD 2019 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.