Initask FX

USD to CAD in August 2019

Average: 1.3273 CAD

In August 2019 the ECB published 22 reference rates for USD/CAD. The average was 1.3273 CAD per USD, the low 1.3213 on August 9, 2019 and the high 1.3328 on August 20, 2019. From the first to the last day of the month the rate moved from 1.3230 to 1.3282 (+0.39%).

August 1, 2019August 30, 2019

High 1.3328 CAD (August 20, 2019) Low 1.3213 CAD (August 9, 2019)

Average1.3273
Low1.3213 (August 9, 2019)
High1.3328 (August 20, 2019)
Open1.3230
Close1.3282
Change+0.39%
Days22

August 2019

Date1 USDChange1 CAD
August 1, 20191.3230+0.62%0.75586
August 2, 20191.3234+0.03%0.75561
August 5, 20191.3213-0.16%0.75682
August 6, 20191.3216+0.02%0.75665
August 7, 20191.3319+0.78%0.75080
August 8, 20191.3289-0.23%0.75252
August 9, 20191.3213-0.57%0.75683
August 12, 20191.3228+0.11%0.75599
August 13, 20191.3268+0.30%0.75371
August 14, 20191.3293+0.19%0.75229
August 15, 20191.3310+0.13%0.75130
August 16, 20191.3299-0.08%0.75193
August 19, 20191.3266-0.25%0.75382
August 20, 20191.3328+0.47%0.75030
August 21, 20191.3293-0.26%0.75225
August 22, 20191.3283-0.08%0.75282
August 23, 20191.3322+0.29%0.75063
August 26, 20191.3303-0.14%0.75169
August 27, 20191.3229-0.56%0.75594
August 28, 20191.3312+0.63%0.75119
August 29, 20191.3276-0.27%0.75325
August 30, 20191.3282+0.05%0.75290

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.