Initask FX

USD to CAD in September 2019

Average: 1.3248 CAD

In September 2019 the ECB published 21 reference rates for USD/CAD. The average was 1.3248 CAD per USD, the low 1.3149 on September 11, 2019 and the high 1.3374 on September 3, 2019. From the first to the last day of the month the rate moved from 1.3341 to 1.3248 (-0.69%).

September 2, 2019September 30, 2019

High 1.3374 CAD (September 3, 2019) Low 1.3149 CAD (September 11, 2019)

Average1.3248
Low1.3149 (September 11, 2019)
High1.3374 (September 3, 2019)
Open1.3341
Close1.3248
Change-0.69%
Days21

September 2019

Date1 USDChange1 CAD
September 2, 20191.3341+0.44%0.74959
September 3, 20191.3374+0.25%0.74773
September 4, 20191.3323-0.38%0.75060
September 5, 20191.3205-0.88%0.75729
September 6, 20191.3225+0.15%0.75615
September 9, 20191.3156-0.52%0.76011
September 10, 20191.3167+0.08%0.75949
September 11, 20191.3149-0.13%0.76051
September 12, 20191.3197+0.36%0.75774
September 13, 20191.3215+0.13%0.75673
September 16, 20191.3253+0.29%0.75457
September 17, 20191.3260+0.05%0.75417
September 18, 20191.3250-0.07%0.75473
September 19, 20191.3270+0.15%0.75357
September 20, 20191.3269-0.01%0.75362
September 23, 20191.3278+0.07%0.75312
September 24, 20191.3256-0.16%0.75435
September 25, 20191.3276+0.15%0.75322
September 26, 20191.3240-0.27%0.75528
September 27, 20191.3254+0.10%0.75450
September 30, 20191.3248-0.04%0.75482

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.