Initask FX

USD to CAD on September 22, 2020

1 USD = 1.3314 CAD

1 CAD = 0.75107 USD

On Tuesday, September 22, 2020 the ECB reference rate was 1 USD = 1.3314 CAD, and 1 CAD = 0.75107 USD.

Against the previous business day (September 21, 2020, 1.3238) the rate moved by +0.57%.

The September 2020 average was 1.3217, with a low of 1.3014 and a high of 1.3396.

A year earlier, on September 20, 2019, 1 USD cost 1.3269 CAD (+0.34%).

September 2020: daily rates

DateRateChange
September 1, 20201.3014-0.40%
September 2, 20201.3064+0.38%
September 3, 20201.3114+0.38%
September 4, 20201.3096-0.14%
September 7, 20201.30950.00%
September 8, 20201.3172+0.58%
September 9, 20201.3219+0.36%
September 10, 20201.3154-0.49%
September 11, 20201.3179+0.19%
September 14, 20201.3170-0.06%
September 15, 20201.3147-0.18%
September 16, 20201.3167+0.16%
September 17, 20201.3196+0.22%
September 18, 20201.3184-0.09%
September 21, 20201.3238+0.41%
September 22, 20201.3314+0.57%
September 23, 20201.3337+0.17%
September 24, 20201.3396+0.44%
September 25, 20201.3375-0.16%
September 28, 20201.3385+0.08%
September 29, 20201.3378-0.05%
September 30, 20201.3389+0.08%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.33 CAD1 CAD0.75107 USD
5 USD6.66 CAD5 CAD3.76 USD
10 USD13.31 CAD10 CAD7.51 USD
20 USD26.63 CAD20 CAD15.02 USD
50 USD66.57 CAD50 CAD37.55 USD
100 USD133.14 CAD100 CAD75.11 USD
200 USD266.29 CAD200 CAD150.21 USD
250 USD332.86 CAD250 CAD187.77 USD

1 USD in other currencies on September 22, 2020

PairRate
USD/EUR Euro0.85179
USD/GBP British pound0.78146
USD/JPY Japanese yen104.58
USD/CHF Swiss franc0.91550
USD/AUD Australian dollar1.3874
USD/CAD Canadian dollar1.3314
USD/NZD New Zealand dollar1.5017
USD/CNY Chinese yuan6.7760
USD/HKD Hong Kong dollar7.7501
USD/SGD Singapore dollar1.3627
USD/INR Indian rupee73.477
USD/KRW South Korean won1,161.73
USD/IDR Indonesian rupiah14,785.00
USD/MYR Malaysian ringgit4.1345
USD/PHP Philippine peso48.465
USD/THB Thai baht31.380
USD/ILS Israeli shekel3.4434
USD/TRY Turkish lira7.6533
USD/ZAR South African rand16.676
USD/BRL Brazilian real5.4239
USD/MXN Mexican peso21.396
USD/PLN Polish zloty3.8274
USD/CZK Czech koruna23.004
USD/HUF Hungarian forint308.39
USD/RON Romanian leu4.1408
USD/SEK Swedish krona8.8646
USD/NOK Norwegian krone9.3295
USD/DKK Danish krone6.3388
USD/ISK Icelandic krona137.99

USD/CAD 2020 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.