Initask FX

USD to CAD on September 29, 2020

1 USD = 1.3378 CAD

1 CAD = 0.74749 USD

On Tuesday, September 29, 2020 the ECB reference rate was 1 USD = 1.3378 CAD, and 1 CAD = 0.74749 USD.

Against the previous business day (September 28, 2020, 1.3385) the rate moved by -0.05%.

The September 2020 average was 1.3217, with a low of 1.3014 and a high of 1.3396.

A year earlier, on September 27, 2019, 1 USD cost 1.3254 CAD (+0.94%).

September 2020: daily rates

DateRateChange
September 1, 20201.3014-0.40%
September 2, 20201.3064+0.38%
September 3, 20201.3114+0.38%
September 4, 20201.3096-0.14%
September 7, 20201.30950.00%
September 8, 20201.3172+0.58%
September 9, 20201.3219+0.36%
September 10, 20201.3154-0.49%
September 11, 20201.3179+0.19%
September 14, 20201.3170-0.06%
September 15, 20201.3147-0.18%
September 16, 20201.3167+0.16%
September 17, 20201.3196+0.22%
September 18, 20201.3184-0.09%
September 21, 20201.3238+0.41%
September 22, 20201.3314+0.57%
September 23, 20201.3337+0.17%
September 24, 20201.3396+0.44%
September 25, 20201.3375-0.16%
September 28, 20201.3385+0.08%
September 29, 20201.3378-0.05%
September 30, 20201.3389+0.08%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.34 CAD1 CAD0.74749 USD
5 USD6.69 CAD5 CAD3.74 USD
10 USD13.38 CAD10 CAD7.47 USD
20 USD26.76 CAD20 CAD14.95 USD
50 USD66.89 CAD50 CAD37.37 USD
100 USD133.78 CAD100 CAD74.75 USD
200 USD267.56 CAD200 CAD149.50 USD
250 USD334.45 CAD250 CAD186.87 USD

1 USD in other currencies on September 29, 2020

PairRate
USD/EUR Euro0.85455
USD/GBP British pound0.77733
USD/JPY Japanese yen105.63
USD/CHF Swiss franc0.92249
USD/AUD Australian dollar1.4025
USD/CAD Canadian dollar1.3378
USD/NZD New Zealand dollar1.5167
USD/CNY Chinese yuan6.8174
USD/HKD Hong Kong dollar7.7500
USD/SGD Singapore dollar1.3688
USD/INR Indian rupee73.727
USD/KRW South Korean won1,167.23
USD/IDR Indonesian rupiah14,885.49
USD/MYR Malaysian ringgit4.1565
USD/PHP Philippine peso48.449
USD/THB Thai baht31.608
USD/ILS Israeli shekel3.4542
USD/TRY Turkish lira7.8319
USD/ZAR South African rand16.979
USD/BRL Brazilian real5.6419
USD/MXN Mexican peso22.257
USD/PLN Polish zloty3.8827
USD/CZK Czech koruna23.199
USD/HUF Hungarian forint312.51
USD/RON Romanian leu4.1635
USD/SEK Swedish krona9.0021
USD/NOK Norwegian krone9.4465
USD/DKK Danish krone6.3631
USD/ISK Icelandic krona138.44

USD/CAD 2020 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.