Initask FX

USD to CAD on November 9, 2020

1 USD = 1.2950 CAD

1 CAD = 0.77223 USD

On Monday, November 9, 2020 the ECB reference rate was 1 USD = 1.2950 CAD, and 1 CAD = 0.77223 USD.

Against the previous business day (November 6, 2020, 1.3079) the rate moved by -0.99%.

The November 2020 average was 1.3070, with a low of 1.2950 and a high of 1.3273.

A year earlier, on November 8, 2019, 1 USD cost 1.3196 CAD (-1.87%).

November 2020: daily rates

DateRateChange
November 2, 20201.3273-0.19%
November 3, 20201.3147-0.95%
November 4, 20201.3148+0.01%
November 5, 20201.3056-0.70%
November 6, 20201.3079+0.18%
November 9, 20201.2950-0.99%
November 10, 20201.3036+0.67%
November 11, 20201.3058+0.17%
November 12, 20201.3097+0.30%
November 13, 20201.3143+0.35%
November 16, 20201.3082-0.46%
November 17, 20201.3095+0.10%
November 18, 20201.3072-0.18%
November 19, 20201.3101+0.22%
November 20, 20201.3052-0.37%
November 23, 20201.3049-0.02%
November 24, 20201.3067+0.14%
November 25, 20201.3018-0.38%
November 26, 20201.3002-0.12%
November 27, 20201.2999-0.02%
November 30, 20201.2952-0.36%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.29 CAD1 CAD0.77223 USD
5 USD6.47 CAD5 CAD3.86 USD
10 USD12.95 CAD10 CAD7.72 USD
20 USD25.90 CAD20 CAD15.44 USD
50 USD64.75 CAD50 CAD38.61 USD
100 USD129.50 CAD100 CAD77.22 USD
200 USD258.99 CAD200 CAD154.45 USD
250 USD323.74 CAD250 CAD193.06 USD

1 USD in other currencies on November 9, 2020

PairRate
USD/EUR Euro0.84154
USD/GBP British pound0.75927
USD/JPY Japanese yen104.91
USD/CHF Swiss franc0.90701
USD/AUD Australian dollar1.3662
USD/CAD Canadian dollar1.2950
USD/NZD New Zealand dollar1.4624
USD/CNY Chinese yuan6.6040
USD/HKD Hong Kong dollar7.7529
USD/SGD Singapore dollar1.3423
USD/INR Indian rupee73.751
USD/KRW South Korean won1,112.03
USD/IDR Indonesian rupiah14,062.50
USD/MYR Malaysian ringgit4.1085
USD/PHP Philippine peso48.147
USD/THB Thai baht30.380
USD/ILS Israeli shekel3.3599
USD/TRY Turkish lira8.0608
USD/ZAR South African rand15.258
USD/BRL Brazilian real5.2552
USD/MXN Mexican peso20.108
USD/PLN Polish zloty3.7592
USD/CZK Czech koruna22.280
USD/HUF Hungarian forint300.41
USD/RON Romanian leu4.0945
USD/SEK Swedish krona8.5812
USD/NOK Norwegian krone9.0130
USD/DKK Danish krone6.2674
USD/ISK Icelandic krona137.25

USD/CAD 2020 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.