Initask FX

USD to CAD in January 2020

Average: 1.3084 CAD

In January 2020 the ECB published 22 reference rates for USD/CAD. The average was 1.3084 CAD per USD, the low 1.2976 on January 6, 2020 and the high 1.3235 on January 31, 2020. From the first to the last day of the month the rate moved from 1.2998 to 1.3235 (+1.82%).

January 2, 2020January 31, 2020

High 1.3235 CAD (January 31, 2020) Low 1.2976 CAD (January 6, 2020)

Average1.3084
Low1.2976 (January 6, 2020)
High1.3235 (January 31, 2020)
Open1.2998
Close1.3235
Change+1.82%
Days22

January 2020

Date1 USDChange1 CAD
January 2, 20201.2998+0.03%0.76933
January 3, 20201.2982-0.13%0.77030
January 6, 20201.2976-0.05%0.77067
January 7, 20201.2997+0.16%0.76942
January 8, 20201.3018+0.17%0.76814
January 9, 20201.3056+0.29%0.76594
January 10, 20201.3072+0.12%0.76500
January 13, 20201.3045-0.20%0.76657
January 14, 20201.3071+0.20%0.76507
January 15, 20201.3072+0.01%0.76498
January 16, 20201.3035-0.28%0.76715
January 17, 20201.3052+0.13%0.76617
January 20, 20201.3069+0.13%0.76517
January 21, 20201.3056-0.10%0.76592
January 22, 20201.3046-0.08%0.76654
January 23, 20201.3163+0.90%0.75971
January 24, 20201.3132-0.24%0.76151
January 27, 20201.3187+0.42%0.75831
January 28, 20201.3190+0.02%0.75813
January 29, 20201.3177-0.10%0.75890
January 30, 20201.3217+0.30%0.75660
January 31, 20201.3235+0.13%0.75559

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.