Initask FX

USD to CAD on January 29, 2020

1 USD = 1.3177 CAD

1 CAD = 0.75890 USD

On Wednesday, January 29, 2020 the ECB reference rate was 1 USD = 1.3177 CAD, and 1 CAD = 0.75890 USD.

Against the previous business day (January 28, 2020, 1.3190) the rate moved by -0.10%.

The January 2020 average was 1.3084, with a low of 1.2976 and a high of 1.3235.

A year earlier, on January 29, 2019, 1 USD cost 1.3257 CAD (-0.60%).

January 2020: daily rates

DateRateChange
January 2, 20201.2998+0.03%
January 3, 20201.2982-0.13%
January 6, 20201.2976-0.05%
January 7, 20201.2997+0.16%
January 8, 20201.3018+0.17%
January 9, 20201.3056+0.29%
January 10, 20201.3072+0.12%
January 13, 20201.3045-0.20%
January 14, 20201.3071+0.20%
January 15, 20201.3072+0.01%
January 16, 20201.3035-0.28%
January 17, 20201.3052+0.13%
January 20, 20201.3069+0.13%
January 21, 20201.3056-0.10%
January 22, 20201.3046-0.08%
January 23, 20201.3163+0.90%
January 24, 20201.3132-0.24%
January 27, 20201.3187+0.42%
January 28, 20201.3190+0.02%
January 29, 20201.3177-0.10%
January 30, 20201.3217+0.30%
January 31, 20201.3235+0.13%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.32 CAD1 CAD0.75890 USD
5 USD6.59 CAD5 CAD3.79 USD
10 USD13.18 CAD10 CAD7.59 USD
20 USD26.35 CAD20 CAD15.18 USD
50 USD65.88 CAD50 CAD37.94 USD
100 USD131.77 CAD100 CAD75.89 USD
200 USD263.54 CAD200 CAD151.78 USD
250 USD329.42 CAD250 CAD189.72 USD

1 USD in other currencies on January 29, 2020

PairRate
USD/EUR Euro0.90901
USD/GBP British pound0.76884
USD/JPY Japanese yen109.14
USD/CHF Swiss franc0.97527
USD/AUD Australian dollar1.4816
USD/CAD Canadian dollar1.3177
USD/NZD New Zealand dollar1.5333
USD/CNY Chinese yuan6.9366
USD/HKD Hong Kong dollar7.7723
USD/SGD Singapore dollar1.3609
USD/INR Indian rupee71.282
USD/KRW South Korean won1,178.67
USD/IDR Indonesian rupiah13,627.50
USD/MYR Malaysian ringgit4.0800
USD/PHP Philippine peso50.840
USD/THB Thai baht30.970
USD/ILS Israeli shekel3.4590
USD/TRY Turkish lira5.9594
USD/ZAR South African rand14.609
USD/BRL Brazilian real4.1895
USD/MXN Mexican peso18.735
USD/PLN Polish zloty3.8939
USD/CZK Czech koruna22.914
USD/HUF Hungarian forint306.69
USD/RON Romanian leu4.3423
USD/SEK Swedish krona9.6130
USD/NOK Norwegian krone9.1413
USD/DKK Danish krone6.7928
USD/ISK Icelandic krona123.53

USD/CAD 2020 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.