USD to CAD on January 3, 2020
1 USD = 1.2982 CAD
1 CAD = 0.77030 USD
On Friday, January 3, 2020 the ECB reference rate was 1 USD = 1.2982 CAD, and 1 CAD = 0.77030 USD.
Against the previous business day (January 2, 2020, 1.2998) the rate moved by -0.13%.
The January 2020 average was 1.3084, with a low of 1.2976 and a high of 1.3235.
A year earlier, on January 3, 2019, 1 USD cost 1.3564 CAD (-4.29%).
January 2020: daily rates
| Date | Rate | Change |
|---|---|---|
| January 2, 2020 | 1.2998 | +0.03% |
| January 3, 2020 | 1.2982 | -0.13% |
| January 6, 2020 | 1.2976 | -0.05% |
| January 7, 2020 | 1.2997 | +0.16% |
| January 8, 2020 | 1.3018 | +0.17% |
| January 9, 2020 | 1.3056 | +0.29% |
| January 10, 2020 | 1.3072 | +0.12% |
| January 13, 2020 | 1.3045 | -0.20% |
| January 14, 2020 | 1.3071 | +0.20% |
| January 15, 2020 | 1.3072 | +0.01% |
| January 16, 2020 | 1.3035 | -0.28% |
| January 17, 2020 | 1.3052 | +0.13% |
| January 20, 2020 | 1.3069 | +0.13% |
| January 21, 2020 | 1.3056 | -0.10% |
| January 22, 2020 | 1.3046 | -0.08% |
| January 23, 2020 | 1.3163 | +0.90% |
| January 24, 2020 | 1.3132 | -0.24% |
| January 27, 2020 | 1.3187 | +0.42% |
| January 28, 2020 | 1.3190 | +0.02% |
| January 29, 2020 | 1.3177 | -0.10% |
| January 30, 2020 | 1.3217 | +0.30% |
| January 31, 2020 | 1.3235 | +0.13% |
Conversion at this date's rate
| Amount | CAD | Amount | USD |
|---|---|---|---|
| 1 USD | 1.30 CAD | 1 CAD | 0.77030 USD |
| 5 USD | 6.49 CAD | 5 CAD | 3.85 USD |
| 10 USD | 12.98 CAD | 10 CAD | 7.70 USD |
| 20 USD | 25.96 CAD | 20 CAD | 15.41 USD |
| 50 USD | 64.91 CAD | 50 CAD | 38.51 USD |
| 100 USD | 129.82 CAD | 100 CAD | 77.03 USD |
| 200 USD | 259.64 CAD | 200 CAD | 154.06 USD |
| 250 USD | 324.55 CAD | 250 CAD | 192.57 USD |
1 USD in other currencies on January 3, 2020
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.89710 |
| USD/GBP British pound | 0.76357 |
| USD/JPY Japanese yen | 108.14 |
| USD/CHF Swiss franc | 0.97246 |
| USD/AUD Australian dollar | 1.4381 |
| USD/CAD Canadian dollar | 1.2982 |
| USD/NZD New Zealand dollar | 1.4998 |
| USD/CNY Chinese yuan | 6.9716 |
| USD/HKD Hong Kong dollar | 7.7790 |
| USD/SGD Singapore dollar | 1.3499 |
| USD/INR Indian rupee | 71.776 |
| USD/KRW South Korean won | 1,166.52 |
| USD/IDR Indonesian rupiah | 13,938.00 |
| USD/MYR Malaysian ringgit | 4.1020 |
| USD/PHP Philippine peso | 51.120 |
| USD/THB Thai baht | 30.155 |
| USD/ILS Israeli shekel | 3.4777 |
| USD/TRY Turkish lira | 5.9735 |
| USD/ZAR South African rand | 14.284 |
| USD/BRL Brazilian real | 4.0613 |
| USD/MXN Mexican peso | 18.968 |
| USD/PLN Polish zloty | 3.8121 |
| USD/CZK Czech koruna | 22.751 |
| USD/HUF Hungarian forint | 296.52 |
| USD/RON Romanian leu | 4.2867 |
| USD/SEK Swedish krona | 9.4068 |
| USD/NOK Norwegian krone | 8.8199 |
| USD/DKK Danish krone | 6.7041 |
| USD/ISK Icelandic krona | 122.81 |
USD/CAD 2020 · USD/CAD · CAD/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.