Initask FX

USD to CAD on February 18, 2021

1 USD = 1.2667 CAD

1 CAD = 0.78944 USD

On Thursday, February 18, 2021 the ECB reference rate was 1 USD = 1.2667 CAD, and 1 CAD = 0.78944 USD.

Against the previous business day (February 17, 2021, 1.2690) the rate moved by -0.18%.

The February 2021 average was 1.2692, with a low of 1.2480 and a high of 1.2805.

A year earlier, on February 18, 2020, 1 USD cost 1.3263 CAD (-4.49%).

February 2021: daily rates

DateRateChange
February 1, 20211.2805+0.13%
February 2, 20211.2805-0.01%
February 3, 20211.2793-0.09%
February 4, 20211.2803+0.08%
February 5, 20211.2805+0.02%
February 8, 20211.2776-0.23%
February 9, 20211.2735-0.32%
February 10, 20211.2694-0.32%
February 11, 20211.2665-0.23%
February 12, 20211.2734+0.54%
February 15, 20211.2652-0.64%
February 16, 20211.2653+0.01%
February 17, 20211.2690+0.29%
February 18, 20211.2667-0.18%
February 19, 20211.2610-0.45%
February 22, 20211.2633+0.19%
February 23, 20211.2615-0.14%
February 24, 20211.2569-0.37%
February 25, 20211.2480-0.70%
February 26, 20211.2648+1.35%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.27 CAD1 CAD0.78944 USD
5 USD6.33 CAD5 CAD3.95 USD
10 USD12.67 CAD10 CAD7.89 USD
20 USD25.33 CAD20 CAD15.79 USD
50 USD63.34 CAD50 CAD39.47 USD
100 USD126.67 CAD100 CAD78.94 USD
200 USD253.34 CAD200 CAD157.89 USD
250 USD316.68 CAD250 CAD197.36 USD

1 USD in other currencies on February 18, 2021

PairRate
USD/EUR Euro0.82754
USD/GBP British pound0.71615
USD/JPY Japanese yen105.67
USD/CHF Swiss franc0.89614
USD/AUD Australian dollar1.2842
USD/CAD Canadian dollar1.2667
USD/NZD New Zealand dollar1.3849
USD/CNY Chinese yuan6.4690
USD/HKD Hong Kong dollar7.7527
USD/SGD Singapore dollar1.3264
USD/INR Indian rupee72.550
USD/KRW South Korean won1,106.30
USD/IDR Indonesian rupiah14,066.55
USD/MYR Malaysian ringgit4.0420
USD/PHP Philippine peso48.507
USD/THB Thai baht30.020
USD/ILS Israeli shekel3.2608
USD/TRY Turkish lira6.9493
USD/ZAR South African rand14.532
USD/BRL Brazilian real5.3999
USD/MXN Mexican peso20.183
USD/PLN Polish zloty3.7147
USD/CZK Czech koruna21.404
USD/HUF Hungarian forint296.86
USD/RON Romanian leu4.0343
USD/SEK Swedish krona8.3025
USD/NOK Norwegian krone8.4556
USD/DKK Danish krone6.1538
USD/ISK Icelandic krona128.93

USD/CAD 2021 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.