Initask FX

USD to CAD on April 6, 2021

1 USD = 1.2563 CAD

1 CAD = 0.79596 USD

On Tuesday, April 6, 2021 the ECB reference rate was 1 USD = 1.2563 CAD, and 1 CAD = 0.79596 USD.

Against the previous business day (April 1, 2021, 1.2589) the rate moved by -0.20%.

The April 2021 average was 1.2502, with a low of 1.2278 and a high of 1.2614.

A year earlier, on April 6, 2020, 1 USD cost 1.4160 CAD (-11.27%).

April 2021: daily rates

DateRateChange
April 1, 20211.2589-0.15%
April 6, 20211.2563-0.20%
April 7, 20211.2607+0.35%
April 8, 20211.2589-0.14%
April 9, 20211.2576-0.11%
April 12, 20211.2543-0.26%
April 13, 20211.2614+0.57%
April 14, 20211.2559-0.44%
April 15, 20211.2494-0.52%
April 16, 20211.2503+0.07%
April 19, 20211.2495-0.06%
April 20, 20211.2521+0.21%
April 21, 20211.2607+0.69%
April 22, 20211.2508-0.78%
April 23, 20211.2483-0.20%
April 26, 20211.2437-0.37%
April 27, 20211.2397-0.32%
April 28, 20211.2390-0.05%
April 29, 20211.2286-0.84%
April 30, 20211.2278-0.07%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.26 CAD1 CAD0.79596 USD
5 USD6.28 CAD5 CAD3.98 USD
10 USD12.56 CAD10 CAD7.96 USD
20 USD25.13 CAD20 CAD15.92 USD
50 USD62.82 CAD50 CAD39.80 USD
100 USD125.63 CAD100 CAD79.60 USD
200 USD251.27 CAD200 CAD159.19 USD
250 USD314.09 CAD250 CAD198.99 USD

1 USD in other currencies on April 6, 2021

PairRate
USD/EUR Euro0.84660
USD/GBP British pound0.72264
USD/JPY Japanese yen110.29
USD/CHF Swiss franc0.93718
USD/AUD Australian dollar1.3107
USD/CAD Canadian dollar1.2563
USD/NZD New Zealand dollar1.4235
USD/CNY Chinese yuan6.5518
USD/HKD Hong Kong dollar7.7768
USD/SGD Singapore dollar1.3410
USD/INR Indian rupee73.400
USD/KRW South Korean won1,120.18
USD/IDR Indonesian rupiah14,505.00
USD/MYR Malaysian ringgit4.1315
USD/PHP Philippine peso48.615
USD/THB Thai baht31.370
USD/ILS Israeli shekel3.3022
USD/TRY Turkish lira8.1511
USD/ZAR South African rand14.511
USD/BRL Brazilian real5.6421
USD/MXN Mexican peso20.267
USD/PLN Polish zloty3.8871
USD/CZK Czech koruna22.055
USD/HUF Hungarian forint305.04
USD/RON Romanian leu4.1631
USD/SEK Swedish krona8.6869
USD/NOK Norwegian krone8.5310
USD/DKK Danish krone6.2969
USD/ISK Icelandic krona126.57

USD/CAD 2021 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.