Initask FX

USD to CAD on April 14, 2021

1 USD = 1.2559 CAD

1 CAD = 0.79622 USD

On Wednesday, April 14, 2021 the ECB reference rate was 1 USD = 1.2559 CAD, and 1 CAD = 0.79622 USD.

Against the previous business day (April 13, 2021, 1.2614) the rate moved by -0.44%.

The April 2021 average was 1.2502, with a low of 1.2278 and a high of 1.2614.

A year earlier, on April 14, 2020, 1 USD cost 1.3917 CAD (-9.75%).

April 2021: daily rates

DateRateChange
April 1, 20211.2589-0.15%
April 6, 20211.2563-0.20%
April 7, 20211.2607+0.35%
April 8, 20211.2589-0.14%
April 9, 20211.2576-0.11%
April 12, 20211.2543-0.26%
April 13, 20211.2614+0.57%
April 14, 20211.2559-0.44%
April 15, 20211.2494-0.52%
April 16, 20211.2503+0.07%
April 19, 20211.2495-0.06%
April 20, 20211.2521+0.21%
April 21, 20211.2607+0.69%
April 22, 20211.2508-0.78%
April 23, 20211.2483-0.20%
April 26, 20211.2437-0.37%
April 27, 20211.2397-0.32%
April 28, 20211.2390-0.05%
April 29, 20211.2286-0.84%
April 30, 20211.2278-0.07%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.26 CAD1 CAD0.79622 USD
5 USD6.28 CAD5 CAD3.98 USD
10 USD12.56 CAD10 CAD7.96 USD
20 USD25.12 CAD20 CAD15.92 USD
50 USD62.80 CAD50 CAD39.81 USD
100 USD125.59 CAD100 CAD79.62 USD
200 USD251.19 CAD200 CAD159.24 USD
250 USD313.98 CAD250 CAD199.05 USD

1 USD in other currencies on April 14, 2021

PairRate
USD/EUR Euro0.83584
USD/GBP British pound0.72650
USD/JPY Japanese yen108.94
USD/CHF Swiss franc0.92218
USD/AUD Australian dollar1.3007
USD/CAD Canadian dollar1.2559
USD/NZD New Zealand dollar1.4060
USD/CNY Chinese yuan6.5318
USD/HKD Hong Kong dollar7.7662
USD/SGD Singapore dollar1.3372
USD/INR Indian rupee75.086
USD/KRW South Korean won1,114.90
USD/IDR Indonesian rupiah14,624.35
USD/MYR Malaysian ringgit4.1285
USD/PHP Philippine peso48.505
USD/THB Thai baht31.360
USD/ILS Israeli shekel3.2858
USD/TRY Turkish lira8.0903
USD/ZAR South African rand14.459
USD/BRL Brazilian real5.6995
USD/MXN Mexican peso20.103
USD/PLN Polish zloty3.8062
USD/CZK Czech koruna21.673
USD/HUF Hungarian forint299.74
USD/RON Romanian leu4.1157
USD/SEK Swedish krona8.4782
USD/NOK Norwegian krone8.4207
USD/DKK Danish krone6.2163
USD/ISK Icelandic krona126.80

USD/CAD 2021 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.