Initask FX

USD to CAD on June 7, 2021

1 USD = 1.2071 CAD

1 CAD = 0.82842 USD

On Monday, June 7, 2021 the ECB reference rate was 1 USD = 1.2071 CAD, and 1 CAD = 0.82842 USD.

Against the previous business day (June 4, 2021, 1.2115) the rate moved by -0.36%.

The June 2021 average was 1.2214, with a low of 1.2031 and a high of 1.2411.

A year earlier, on June 5, 2020, 1 USD cost 1.3448 CAD (-10.24%).

June 2021: daily rates

DateRateChange
June 1, 20211.2031-0.33%
June 2, 20211.2067+0.30%
June 3, 20211.2070+0.03%
June 4, 20211.2115+0.37%
June 7, 20211.2071-0.36%
June 8, 20211.2072+0.01%
June 9, 20211.2078+0.05%
June 10, 20211.2107+0.24%
June 11, 20211.2113+0.05%
June 14, 20211.2167+0.45%
June 15, 20211.2189+0.18%
June 16, 20211.2177-0.09%
June 17, 20211.2330+1.25%
June 18, 20211.2373+0.35%
June 21, 20211.2411+0.31%
June 22, 20211.2381-0.24%
June 23, 20211.2273-0.88%
June 24, 20211.2297+0.20%
June 25, 20211.2298+0.01%
June 28, 20211.2332+0.27%
June 29, 20211.2370+0.31%
June 30, 20211.2388+0.14%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.21 CAD1 CAD0.82842 USD
5 USD6.04 CAD5 CAD4.14 USD
10 USD12.07 CAD10 CAD8.28 USD
20 USD24.14 CAD20 CAD16.57 USD
50 USD60.36 CAD50 CAD41.42 USD
100 USD120.71 CAD100 CAD82.84 USD
200 USD241.42 CAD200 CAD165.68 USD
250 USD301.78 CAD250 CAD207.10 USD

1 USD in other currencies on June 7, 2021

PairRate
USD/EUR Euro0.82223
USD/GBP British pound0.70568
USD/JPY Japanese yen109.34
USD/CHF Swiss franc0.89903
USD/AUD Australian dollar1.2891
USD/CAD Canadian dollar1.2071
USD/NZD New Zealand dollar1.3840
USD/CNY Chinese yuan6.3966
USD/HKD Hong Kong dollar7.7582
USD/SGD Singapore dollar1.3232
USD/INR Indian rupee72.793
USD/KRW South Korean won1,111.03
USD/IDR Indonesian rupiah14,245.27
USD/MYR Malaysian ringgit4.1280
USD/PHP Philippine peso47.632
USD/THB Thai baht31.190
USD/ILS Israeli shekel3.2496
USD/TRY Turkish lira8.6254
USD/ZAR South African rand13.478
USD/BRL Brazilian real5.0476
USD/MXN Mexican peso19.771
USD/PLN Polish zloty3.6723
USD/CZK Czech koruna20.885
USD/HUF Hungarian forint284.42
USD/RON Romanian leu4.0482
USD/SEK Swedish krona8.2677
USD/NOK Norwegian krone8.2620
USD/DKK Danish krone6.1149
USD/ISK Icelandic krona120.62

USD/CAD 2021 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.