Initask FX

USD to CAD on June 17, 2021

1 USD = 1.2330 CAD

1 CAD = 0.81105 USD

On Thursday, June 17, 2021 the ECB reference rate was 1 USD = 1.2330 CAD, and 1 CAD = 0.81105 USD.

Against the previous business day (June 16, 2021, 1.2177) the rate moved by +1.25%.

The June 2021 average was 1.2214, with a low of 1.2031 and a high of 1.2411.

A year earlier, on June 17, 2020, 1 USD cost 1.3536 CAD (-8.91%).

June 2021: daily rates

DateRateChange
June 1, 20211.2031-0.33%
June 2, 20211.2067+0.30%
June 3, 20211.2070+0.03%
June 4, 20211.2115+0.37%
June 7, 20211.2071-0.36%
June 8, 20211.2072+0.01%
June 9, 20211.2078+0.05%
June 10, 20211.2107+0.24%
June 11, 20211.2113+0.05%
June 14, 20211.2167+0.45%
June 15, 20211.2189+0.18%
June 16, 20211.2177-0.09%
June 17, 20211.2330+1.25%
June 18, 20211.2373+0.35%
June 21, 20211.2411+0.31%
June 22, 20211.2381-0.24%
June 23, 20211.2273-0.88%
June 24, 20211.2297+0.20%
June 25, 20211.2298+0.01%
June 28, 20211.2332+0.27%
June 29, 20211.2370+0.31%
June 30, 20211.2388+0.14%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.23 CAD1 CAD0.81105 USD
5 USD6.16 CAD5 CAD4.06 USD
10 USD12.33 CAD10 CAD8.11 USD
20 USD24.66 CAD20 CAD16.22 USD
50 USD61.65 CAD50 CAD40.55 USD
100 USD123.30 CAD100 CAD81.10 USD
200 USD246.59 CAD200 CAD162.21 USD
250 USD308.24 CAD250 CAD202.76 USD

1 USD in other currencies on June 17, 2021

PairRate
USD/EUR Euro0.83773
USD/GBP British pound0.71647
USD/JPY Japanese yen110.66
USD/CHF Swiss franc0.91522
USD/AUD Australian dollar1.3205
USD/CAD Canadian dollar1.2330
USD/NZD New Zealand dollar1.4262
USD/CNY Chinese yuan6.4402
USD/HKD Hong Kong dollar7.7653
USD/SGD Singapore dollar1.3404
USD/INR Indian rupee74.123
USD/KRW South Korean won1,134.34
USD/IDR Indonesian rupiah14,464.76
USD/MYR Malaysian ringgit4.1400
USD/PHP Philippine peso48.456
USD/THB Thai baht31.400
USD/ILS Israeli shekel3.2612
USD/TRY Turkish lira8.6373
USD/ZAR South African rand14.079
USD/BRL Brazilian real5.0503
USD/MXN Mexican peso20.475
USD/PLN Polish zloty3.8012
USD/CZK Czech koruna21.371
USD/HUF Hungarian forint296.81
USD/RON Romanian leu4.1252
USD/SEK Swedish krona8.5369
USD/NOK Norwegian krone8.5426
USD/DKK Danish krone6.2301
USD/ISK Icelandic krona122.98

USD/CAD 2021 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.