Initask FX

USD to CAD on September 6, 2021

1 USD = 1.2545 CAD

1 CAD = 0.79715 USD

On Monday, September 6, 2021 the ECB reference rate was 1 USD = 1.2545 CAD, and 1 CAD = 0.79715 USD.

Against the previous business day (September 3, 2021, 1.2533) the rate moved by +0.09%.

The September 2021 average was 1.2667, with a low of 1.2533 and a high of 1.2856.

A year earlier, on September 4, 2020, 1 USD cost 1.3096 CAD (-4.21%).

September 2021: daily rates

DateRateChange
September 1, 20211.2591+0.03%
September 2, 20211.2615+0.19%
September 3, 20211.2533-0.65%
September 6, 20211.2545+0.09%
September 7, 20211.2594+0.39%
September 8, 20211.2668+0.59%
September 9, 20211.2673+0.04%
September 10, 20211.2599-0.58%
September 13, 20211.2675+0.60%
September 14, 20211.2655-0.15%
September 15, 20211.2689+0.27%
September 16, 20211.2635-0.43%
September 17, 20211.2660+0.19%
September 20, 20211.2856+1.55%
September 21, 20211.2775-0.63%
September 22, 20211.2786+0.09%
September 23, 20211.2676-0.86%
September 24, 20211.2710+0.27%
September 27, 20211.2662-0.38%
September 28, 20211.2653-0.07%
September 29, 20211.2693+0.32%
September 30, 20211.2739+0.36%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.25 CAD1 CAD0.79715 USD
5 USD6.27 CAD5 CAD3.99 USD
10 USD12.54 CAD10 CAD7.97 USD
20 USD25.09 CAD20 CAD15.94 USD
50 USD62.72 CAD50 CAD39.86 USD
100 USD125.45 CAD100 CAD79.72 USD
200 USD250.89 CAD200 CAD159.43 USD
250 USD313.62 CAD250 CAD199.29 USD

1 USD in other currencies on September 6, 2021

PairRate
USD/EUR Euro0.84289
USD/GBP British pound0.72244
USD/JPY Japanese yen109.86
USD/CHF Swiss franc0.91613
USD/AUD Australian dollar1.3446
USD/CAD Canadian dollar1.2545
USD/NZD New Zealand dollar1.4002
USD/CNY Chinese yuan6.4574
USD/HKD Hong Kong dollar7.7736
USD/SGD Singapore dollar1.3424
USD/INR Indian rupee73.090
USD/KRW South Korean won1,156.82
USD/IDR Indonesian rupiah14,225.35
USD/MYR Malaysian ringgit4.1480
USD/PHP Philippine peso49.955
USD/THB Thai baht32.465
USD/ILS Israeli shekel3.2008
USD/TRY Turkish lira8.2771
USD/ZAR South African rand14.251
USD/BRL Brazilian real5.1954
USD/MXN Mexican peso19.910
USD/PLN Polish zloty3.8105
USD/CZK Czech koruna21.410
USD/HUF Hungarian forint292.51
USD/RON Romanian leu4.1704
USD/SEK Swedish krona8.5686
USD/NOK Norwegian krone8.6588
USD/DKK Danish krone6.2677
USD/ISK Icelandic krona126.94

USD/CAD 2021 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.