Initask FX

USD to CAD in September 2021

Average: 1.2667 CAD

In September 2021 the ECB published 22 reference rates for USD/CAD. The average was 1.2667 CAD per USD, the low 1.2533 on September 3, 2021 and the high 1.2856 on September 20, 2021. From the first to the last day of the month the rate moved from 1.2591 to 1.2739 (+1.17%).

September 1, 2021September 30, 2021

High 1.2856 CAD (September 20, 2021) Low 1.2533 CAD (September 3, 2021)

Average1.2667
Low1.2533 (September 3, 2021)
High1.2856 (September 20, 2021)
Open1.2591
Close1.2739
Change+1.17%
Days22

September 2021

Date1 USDChange1 CAD
September 1, 20211.2591+0.03%0.79421
September 2, 20211.2615+0.19%0.79269
September 3, 20211.2533-0.65%0.79790
September 6, 20211.2545+0.09%0.79715
September 7, 20211.2594+0.39%0.79405
September 8, 20211.2668+0.59%0.78941
September 9, 20211.2673+0.04%0.78909
September 10, 20211.2599-0.58%0.79369
September 13, 20211.2675+0.60%0.78896
September 14, 20211.2655-0.15%0.79018
September 15, 20211.2689+0.27%0.78806
September 16, 20211.2635-0.43%0.79143
September 17, 20211.2660+0.19%0.78991
September 20, 20211.2856+1.55%0.77783
September 21, 20211.2775-0.63%0.78279
September 22, 20211.2786+0.09%0.78209
September 23, 20211.2676-0.86%0.78889
September 24, 20211.2710+0.27%0.78677
September 27, 20211.2662-0.38%0.78977
September 28, 20211.2653-0.07%0.79034
September 29, 20211.2693+0.32%0.78781
September 30, 20211.2739+0.36%0.78502

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.