Initask FX

USD to CAD on October 6, 2021

1 USD = 1.2628 CAD

1 CAD = 0.79190 USD

On Wednesday, October 6, 2021 the ECB reference rate was 1 USD = 1.2628 CAD, and 1 CAD = 0.79190 USD.

Against the previous business day (October 5, 2021, 1.2594) the rate moved by +0.27%.

The October 2021 average was 1.2444, with a low of 1.2331 and a high of 1.2671.

A year earlier, on October 6, 2020, 1 USD cost 1.3251 CAD (-4.71%).

October 2021: daily rates

DateRateChange
October 1, 20211.2671-0.53%
October 4, 20211.2606-0.51%
October 5, 20211.2594-0.09%
October 6, 20211.2628+0.27%
October 7, 20211.2580-0.38%
October 8, 20211.2533-0.38%
October 11, 20211.2468-0.51%
October 12, 20211.2458-0.09%
October 13, 20211.2442-0.12%
October 14, 20211.2378-0.52%
October 15, 20211.2362-0.13%
October 18, 20211.2396+0.28%
October 19, 20211.2346-0.40%
October 20, 20211.23450.00%
October 21, 20211.2339-0.05%
October 22, 20211.2331-0.07%
October 25, 20211.2365+0.27%
October 26, 20211.2361-0.03%
October 27, 20211.2408+0.38%
October 28, 20211.2357-0.41%
October 29, 20211.2351-0.04%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.26 CAD1 CAD0.79190 USD
5 USD6.31 CAD5 CAD3.96 USD
10 USD12.63 CAD10 CAD7.92 USD
20 USD25.26 CAD20 CAD15.84 USD
50 USD63.14 CAD50 CAD39.60 USD
100 USD126.28 CAD100 CAD79.19 USD
200 USD252.56 CAD200 CAD158.38 USD
250 USD315.69 CAD250 CAD197.98 USD

1 USD in other currencies on October 6, 2021

PairRate
USD/EUR Euro0.86640
USD/GBP British pound0.73618
USD/JPY Japanese yen111.35
USD/CHF Swiss franc0.92835
USD/AUD Australian dollar1.3787
USD/CAD Canadian dollar1.2628
USD/NZD New Zealand dollar1.4493
USD/CNY Chinese yuan6.4466
USD/HKD Hong Kong dollar7.7869
USD/SGD Singapore dollar1.3613
USD/INR Indian rupee74.890
USD/KRW South Korean won1,195.56
USD/IDR Indonesian rupiah14,285.00
USD/MYR Malaysian ringgit4.1845
USD/PHP Philippine peso50.948
USD/THB Thai baht33.890
USD/ILS Israeli shekel3.2448
USD/TRY Turkish lira8.9068
USD/ZAR South African rand15.124
USD/BRL Brazilian real5.5089
USD/MXN Mexican peso20.763
USD/PLN Polish zloty3.9789
USD/CZK Czech koruna22.020
USD/HUF Hungarian forint311.41
USD/RON Romanian leu4.2850
USD/SEK Swedish krona8.8051
USD/NOK Norwegian krone8.5973
USD/DKK Danish krone6.4458
USD/ISK Icelandic krona128.75

USD/CAD 2021 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.