Initask FX

USD to CAD in October 2021

Average: 1.2444 CAD

In October 2021 the ECB published 21 reference rates for USD/CAD. The average was 1.2444 CAD per USD, the low 1.2331 on October 22, 2021 and the high 1.2671 on October 1, 2021. From the first to the last day of the month the rate moved from 1.2671 to 1.2351 (-2.52%).

October 1, 2021October 29, 2021

High 1.2671 CAD (October 1, 2021) Low 1.2331 CAD (October 22, 2021)

Average1.2444
Low1.2331 (October 22, 2021)
High1.2671 (October 1, 2021)
Open1.2671
Close1.2351
Change-2.52%
Days21

October 2021

Date1 USDChange1 CAD
October 1, 20211.2671-0.53%0.78922
October 4, 20211.2606-0.51%0.79329
October 5, 20211.2594-0.09%0.79400
October 6, 20211.2628+0.27%0.79190
October 7, 20211.2580-0.38%0.79491
October 8, 20211.2533-0.38%0.79792
October 11, 20211.2468-0.51%0.80202
October 12, 20211.2458-0.09%0.80271
October 13, 20211.2442-0.12%0.80370
October 14, 20211.2378-0.52%0.80788
October 15, 20211.2362-0.13%0.80895
October 18, 20211.2396+0.28%0.80673
October 19, 20211.2346-0.40%0.80999
October 20, 20211.23450.00%0.81002
October 21, 20211.2339-0.05%0.81043
October 22, 20211.2331-0.07%0.81096
October 25, 20211.2365+0.27%0.80874
October 26, 20211.2361-0.03%0.80900
October 27, 20211.2408+0.38%0.80595
October 28, 20211.2357-0.41%0.80928
October 29, 20211.2351-0.04%0.80964

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.