Initask FX

USD to CAD on November 18, 2021

1 USD = 1.2600 CAD

1 CAD = 0.79363 USD

On Thursday, November 18, 2021 the ECB reference rate was 1 USD = 1.2600 CAD, and 1 CAD = 0.79363 USD.

Against the previous business day (November 17, 2021, 1.2554) the rate moved by +0.37%.

The November 2021 average was 1.2564, with a low of 1.2373 and a high of 1.2777.

A year earlier, on November 18, 2020, 1 USD cost 1.3072 CAD (-3.61%).

November 2021: daily rates

DateRateChange
November 1, 20211.2373+0.17%
November 2, 20211.2401+0.23%
November 3, 20211.2425+0.20%
November 4, 20211.2417-0.07%
November 5, 20211.2450+0.27%
November 8, 20211.2446-0.03%
November 9, 20211.2436-0.08%
November 10, 20211.2434-0.02%
November 11, 20211.2582+1.19%
November 12, 20211.2593+0.08%
November 15, 20211.2525-0.53%
November 16, 20211.2533+0.06%
November 17, 20211.2554+0.16%
November 18, 20211.2600+0.37%
November 19, 20211.2647+0.37%
November 22, 20211.2641-0.04%
November 23, 20211.2722+0.64%
November 24, 20211.2696-0.21%
November 25, 20211.2673-0.18%
November 26, 20211.2751+0.61%
November 29, 20211.2737-0.11%
November 30, 20211.2777+0.31%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.26 CAD1 CAD0.79363 USD
5 USD6.30 CAD5 CAD3.97 USD
10 USD12.60 CAD10 CAD7.94 USD
20 USD25.20 CAD20 CAD15.87 USD
50 USD63.00 CAD50 CAD39.68 USD
100 USD126.00 CAD100 CAD79.36 USD
200 USD252.01 CAD200 CAD158.73 USD
250 USD315.01 CAD250 CAD198.41 USD

1 USD in other currencies on November 18, 2021

PairRate
USD/EUR Euro0.88145
USD/GBP British pound0.74194
USD/JPY Japanese yen114.22
USD/CHF Swiss franc0.92649
USD/AUD Australian dollar1.3733
USD/CAD Canadian dollar1.2600
USD/NZD New Zealand dollar1.4197
USD/CNY Chinese yuan6.3833
USD/HKD Hong Kong dollar7.7890
USD/SGD Singapore dollar1.3581
USD/INR Indian rupee74.234
USD/KRW South Korean won1,183.13
USD/IDR Indonesian rupiah14,224.86
USD/MYR Malaysian ringgit4.1815
USD/PHP Philippine peso50.330
USD/THB Thai baht32.640
USD/ILS Israeli shekel3.0799
USD/TRY Turkish lira11.064
USD/ZAR South African rand15.620
USD/BRL Brazilian real5.5389
USD/MXN Mexican peso20.767
USD/PLN Polish zloty4.1045
USD/CZK Czech koruna22.239
USD/HUF Hungarian forint320.57
USD/RON Romanian leu4.3629
USD/SEK Swedish krona8.8634
USD/NOK Norwegian krone8.7724
USD/DKK Danish krone6.5546
USD/ISK Icelandic krona131.16

USD/CAD 2021 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.