Initask FX

USD to CAD in November 2021

Average: 1.2564 CAD

In November 2021 the ECB published 22 reference rates for USD/CAD. The average was 1.2564 CAD per USD, the low 1.2373 on November 1, 2021 and the high 1.2777 on November 30, 2021. From the first to the last day of the month the rate moved from 1.2373 to 1.2777 (+3.26%).

November 1, 2021November 30, 2021

High 1.2777 CAD (November 30, 2021) Low 1.2373 CAD (November 1, 2021)

Average1.2564
Low1.2373 (November 1, 2021)
High1.2777 (November 30, 2021)
Open1.2373
Close1.2777
Change+3.26%
Days22

November 2021

Date1 USDChange1 CAD
November 1, 20211.2373+0.17%0.80824
November 2, 20211.2401+0.23%0.80638
November 3, 20211.2425+0.20%0.80481
November 4, 20211.2417-0.07%0.80536
November 5, 20211.2450+0.27%0.80322
November 8, 20211.2446-0.03%0.80348
November 9, 20211.2436-0.08%0.80413
November 10, 20211.2434-0.02%0.80426
November 11, 20211.2582+1.19%0.79478
November 12, 20211.2593+0.08%0.79412
November 15, 20211.2525-0.53%0.79838
November 16, 20211.2533+0.06%0.79787
November 17, 20211.2554+0.16%0.79656
November 18, 20211.2600+0.37%0.79363
November 19, 20211.2647+0.37%0.79073
November 22, 20211.2641-0.04%0.79105
November 23, 20211.2722+0.64%0.78602
November 24, 20211.2696-0.21%0.78766
November 25, 20211.2673-0.18%0.78907
November 26, 20211.2751+0.61%0.78426
November 29, 20211.2737-0.11%0.78513
November 30, 20211.2777+0.31%0.78268

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.