Initask FX

USD to CAD on April 14, 2022

1 USD = 1.2560 CAD

1 CAD = 0.79616 USD

On Thursday, April 14, 2022 the ECB reference rate was 1 USD = 1.2560 CAD, and 1 CAD = 0.79616 USD.

Against the previous business day (April 13, 2022, 1.2655) the rate moved by -0.75%.

The April 2022 average was 1.2621, with a low of 1.2441 and a high of 1.2874.

A year earlier, on April 14, 2021, 1 USD cost 1.2559 CAD (+0.01%).

April 2022: daily rates

DateRateChange
April 1, 20221.2491-0.21%
April 4, 20221.2493+0.02%
April 5, 20221.2441-0.42%
April 6, 20221.2494+0.42%
April 7, 20221.2554+0.48%
April 8, 20221.2591+0.29%
April 11, 20221.2604+0.10%
April 12, 20221.2636+0.26%
April 13, 20221.2655+0.15%
April 14, 20221.2560-0.75%
April 19, 20221.2618+0.46%
April 20, 20221.2538-0.63%
April 21, 20221.2492-0.37%
April 22, 20221.2678+1.49%
April 25, 20221.2757+0.62%
April 26, 20221.2753-0.03%
April 27, 20221.2824+0.56%
April 28, 20221.2874+0.38%
April 29, 20221.2738-1.05%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.26 CAD1 CAD0.79616 USD
5 USD6.28 CAD5 CAD3.98 USD
10 USD12.56 CAD10 CAD7.96 USD
20 USD25.12 CAD20 CAD15.92 USD
50 USD62.80 CAD50 CAD39.81 USD
100 USD125.60 CAD100 CAD79.62 USD
200 USD251.20 CAD200 CAD159.23 USD
250 USD314.01 CAD250 CAD199.04 USD

1 USD in other currencies on April 14, 2022

PairRate
USD/EUR Euro0.91929
USD/GBP British pound0.76216
USD/JPY Japanese yen125.32
USD/CHF Swiss franc0.93666
USD/AUD Australian dollar1.3433
USD/CAD Canadian dollar1.2560
USD/NZD New Zealand dollar1.4669
USD/CNY Chinese yuan6.3725
USD/HKD Hong Kong dollar7.8413
USD/SGD Singapore dollar1.3543
USD/INR Indian rupee76.130
USD/KRW South Korean won1,226.98
USD/IDR Indonesian rupiah14,360.45
USD/MYR Malaysian ringgit4.2315
USD/PHP Philippine peso52.178
USD/THB Thai baht33.660
USD/ILS Israeli shekel3.2079
USD/TRY Turkish lira14.621
USD/ZAR South African rand14.647
USD/BRL Brazilian real4.7091
USD/MXN Mexican peso19.851
USD/PLN Polish zloty4.2727
USD/CZK Czech koruna22.449
USD/HUF Hungarian forint346.18
USD/RON Romanian leu4.5467
USD/SEK Swedish krona9.4694
USD/NOK Norwegian krone8.7620
USD/DKK Danish krone6.8385
USD/ISK Icelandic krona129.07

USD/CAD 2022 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.