Initask FX

USD to CAD on April 26, 2022

1 USD = 1.2753 CAD

1 CAD = 0.78410 USD

On Tuesday, April 26, 2022 the ECB reference rate was 1 USD = 1.2753 CAD, and 1 CAD = 0.78410 USD.

Against the previous business day (April 25, 2022, 1.2757) the rate moved by -0.03%.

The April 2022 average was 1.2621, with a low of 1.2441 and a high of 1.2874.

A year earlier, on April 26, 2021, 1 USD cost 1.2437 CAD (+2.54%).

April 2022: daily rates

DateRateChange
April 1, 20221.2491-0.21%
April 4, 20221.2493+0.02%
April 5, 20221.2441-0.42%
April 6, 20221.2494+0.42%
April 7, 20221.2554+0.48%
April 8, 20221.2591+0.29%
April 11, 20221.2604+0.10%
April 12, 20221.2636+0.26%
April 13, 20221.2655+0.15%
April 14, 20221.2560-0.75%
April 19, 20221.2618+0.46%
April 20, 20221.2538-0.63%
April 21, 20221.2492-0.37%
April 22, 20221.2678+1.49%
April 25, 20221.2757+0.62%
April 26, 20221.2753-0.03%
April 27, 20221.2824+0.56%
April 28, 20221.2874+0.38%
April 29, 20221.2738-1.05%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.28 CAD1 CAD0.78410 USD
5 USD6.38 CAD5 CAD3.92 USD
10 USD12.75 CAD10 CAD7.84 USD
20 USD25.51 CAD20 CAD15.68 USD
50 USD63.77 CAD50 CAD39.21 USD
100 USD127.53 CAD100 CAD78.41 USD
200 USD255.07 CAD200 CAD156.82 USD
250 USD318.84 CAD250 CAD196.03 USD

1 USD in other currencies on April 26, 2022

PairRate
USD/EUR Euro0.93686
USD/GBP British pound0.78822
USD/JPY Japanese yen127.55
USD/CHF Swiss franc0.95831
USD/AUD Australian dollar1.3892
USD/CAD Canadian dollar1.2753
USD/NZD New Zealand dollar1.5085
USD/CNY Chinese yuan6.5427
USD/HKD Hong Kong dollar7.8448
USD/SGD Singapore dollar1.3740
USD/INR Indian rupee76.566
USD/KRW South Korean won1,255.41
USD/IDR Indonesian rupiah14,395.50
USD/MYR Malaysian ringgit4.3550
USD/PHP Philippine peso52.165
USD/THB Thai baht34.285
USD/ILS Israeli shekel3.2928
USD/TRY Turkish lira14.797
USD/ZAR South African rand15.719
USD/BRL Brazilian real4.9176
USD/MXN Mexican peso20.286
USD/PLN Polish zloty4.3532
USD/CZK Czech koruna22.881
USD/HUF Hungarian forint350.82
USD/RON Romanian leu4.6335
USD/SEK Swedish krona9.7372
USD/NOK Norwegian krone9.1758
USD/DKK Danish krone6.9696
USD/ISK Icelandic krona129.66

USD/CAD 2022 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.