USD to CAD in June 2022
Average: 1.2813 CAD
In June 2022 the ECB published 22 reference rates for USD/CAD. The average was 1.2813 CAD per USD, the low 1.2540 on June 8, 2022 and the high 1.2999 on June 17, 2022. From the first to the last day of the month the rate moved from 1.2636 to 1.2925 (+2.28%).
High 1.2999 CAD (June 17, 2022) Low 1.2540 CAD (June 8, 2022)
| Average | 1.2813 |
|---|---|
| Low | 1.2540 (June 8, 2022) |
| High | 1.2999 (June 17, 2022) |
| Open | 1.2636 |
| Close | 1.2925 |
| Change | +2.28% |
| Days | 22 |
June 2022
| Date | 1 USD | Change | 1 CAD |
|---|---|---|---|
| June 1, 2022 | 1.2636 | -0.26% | 0.79137 |
| June 2, 2022 | 1.2645 | +0.07% | 0.79083 |
| June 3, 2022 | 1.2567 | -0.62% | 0.79576 |
| June 6, 2022 | 1.2552 | -0.12% | 0.79670 |
| June 7, 2022 | 1.2603 | +0.41% | 0.79348 |
| June 8, 2022 | 1.2540 | -0.50% | 0.79743 |
| June 9, 2022 | 1.2572 | +0.25% | 0.79542 |
| June 10, 2022 | 1.2747 | +1.39% | 0.78449 |
| June 13, 2022 | 1.2850 | +0.81% | 0.77819 |
| June 14, 2022 | 1.2937 | +0.68% | 0.77296 |
| June 15, 2022 | 1.2940 | +0.02% | 0.77278 |
| June 16, 2022 | 1.2929 | -0.09% | 0.77346 |
| June 17, 2022 | 1.2999 | +0.54% | 0.76928 |
| June 20, 2022 | 1.2990 | -0.07% | 0.76980 |
| June 21, 2022 | 1.2948 | -0.33% | 0.77233 |
| June 22, 2022 | 1.2984 | +0.28% | 0.77020 |
| June 23, 2022 | 1.2961 | -0.17% | 0.77154 |
| June 24, 2022 | 1.2977 | +0.12% | 0.77059 |
| June 27, 2022 | 1.2901 | -0.59% | 0.77513 |
| June 28, 2022 | 1.2844 | -0.44% | 0.77855 |
| June 29, 2022 | 1.2849 | +0.03% | 0.77829 |
| June 30, 2022 | 1.2925 | +0.59% | 0.77371 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.