Initask FX

USD to CAD on June 20, 2022

1 USD = 1.2990 CAD

1 CAD = 0.76980 USD

On Monday, June 20, 2022 the ECB reference rate was 1 USD = 1.2990 CAD, and 1 CAD = 0.76980 USD.

Against the previous business day (June 17, 2022, 1.2999) the rate moved by -0.07%.

The June 2022 average was 1.2813, with a low of 1.2540 and a high of 1.2999.

A year earlier, on June 18, 2021, 1 USD cost 1.2373 CAD (+4.99%).

June 2022: daily rates

DateRateChange
June 1, 20221.2636-0.26%
June 2, 20221.2645+0.07%
June 3, 20221.2567-0.62%
June 6, 20221.2552-0.12%
June 7, 20221.2603+0.41%
June 8, 20221.2540-0.50%
June 9, 20221.2572+0.25%
June 10, 20221.2747+1.39%
June 13, 20221.2850+0.81%
June 14, 20221.2937+0.68%
June 15, 20221.2940+0.02%
June 16, 20221.2929-0.09%
June 17, 20221.2999+0.54%
June 20, 20221.2990-0.07%
June 21, 20221.2948-0.33%
June 22, 20221.2984+0.28%
June 23, 20221.2961-0.17%
June 24, 20221.2977+0.12%
June 27, 20221.2901-0.59%
June 28, 20221.2844-0.44%
June 29, 20221.2849+0.03%
June 30, 20221.2925+0.59%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.30 CAD1 CAD0.76980 USD
5 USD6.50 CAD5 CAD3.85 USD
10 USD12.99 CAD10 CAD7.70 USD
20 USD25.98 CAD20 CAD15.40 USD
50 USD64.95 CAD50 CAD38.49 USD
100 USD129.90 CAD100 CAD76.98 USD
200 USD259.81 CAD200 CAD153.96 USD
250 USD324.76 CAD250 CAD192.45 USD

1 USD in other currencies on June 20, 2022

PairRate
USD/EUR Euro0.95084
USD/GBP British pound0.81533
USD/JPY Japanese yen134.96
USD/CHF Swiss franc0.96625
USD/AUD Australian dollar1.4321
USD/CAD Canadian dollar1.2990
USD/NZD New Zealand dollar1.5735
USD/CNY Chinese yuan6.6888
USD/HKD Hong Kong dollar7.8500
USD/SGD Singapore dollar1.3872
USD/INR Indian rupee77.963
USD/KRW South Korean won1,290.81
USD/IDR Indonesian rupiah14,823.51
USD/MYR Malaysian ringgit4.4015
USD/PHP Philippine peso54.076
USD/THB Thai baht35.330
USD/ILS Israeli shekel3.4601
USD/TRY Turkish lira17.328
USD/ZAR South African rand16.031
USD/BRL Brazilian real5.1457
USD/MXN Mexican peso20.254
USD/PLN Polish zloty4.4233
USD/CZK Czech koruna23.512
USD/HUF Hungarian forint378.29
USD/RON Romanian leu4.7022
USD/SEK Swedish krona10.115
USD/NOK Norwegian krone9.8968
USD/DKK Danish krone7.0730
USD/ISK Icelandic krona130.55

USD/CAD 2022 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.