Initask FX

USD to CAD on June 17, 2022

1 USD = 1.2999 CAD

1 CAD = 0.76928 USD

On Friday, June 17, 2022 the ECB reference rate was 1 USD = 1.2999 CAD, and 1 CAD = 0.76928 USD.

Against the previous business day (June 16, 2022, 1.2929) the rate moved by +0.54%.

The June 2022 average was 1.2813, with a low of 1.2540 and a high of 1.2999.

A year earlier, on June 17, 2021, 1 USD cost 1.2330 CAD (+5.43%).

June 2022: daily rates

DateRateChange
June 1, 20221.2636-0.26%
June 2, 20221.2645+0.07%
June 3, 20221.2567-0.62%
June 6, 20221.2552-0.12%
June 7, 20221.2603+0.41%
June 8, 20221.2540-0.50%
June 9, 20221.2572+0.25%
June 10, 20221.2747+1.39%
June 13, 20221.2850+0.81%
June 14, 20221.2937+0.68%
June 15, 20221.2940+0.02%
June 16, 20221.2929-0.09%
June 17, 20221.2999+0.54%
June 20, 20221.2990-0.07%
June 21, 20221.2948-0.33%
June 22, 20221.2984+0.28%
June 23, 20221.2961-0.17%
June 24, 20221.2977+0.12%
June 27, 20221.2901-0.59%
June 28, 20221.2844-0.44%
June 29, 20221.2849+0.03%
June 30, 20221.2925+0.59%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.30 CAD1 CAD0.76928 USD
5 USD6.50 CAD5 CAD3.85 USD
10 USD13.00 CAD10 CAD7.69 USD
20 USD26.00 CAD20 CAD15.39 USD
50 USD65.00 CAD50 CAD38.46 USD
100 USD129.99 CAD100 CAD76.93 USD
200 USD259.98 CAD200 CAD153.86 USD
250 USD324.98 CAD250 CAD192.32 USD

1 USD in other currencies on June 17, 2022

PairRate
USD/EUR Euro0.95365
USD/GBP British pound0.81537
USD/JPY Japanese yen134.67
USD/CHF Swiss franc0.96367
USD/AUD Australian dollar1.4342
USD/CAD Canadian dollar1.2999
USD/NZD New Zealand dollar1.5832
USD/CNY Chinese yuan6.7049
USD/HKD Hong Kong dollar7.8499
USD/SGD Singapore dollar1.3873
USD/INR Indian rupee78.076
USD/KRW South Korean won1,293.41
USD/IDR Indonesian rupiah14,816.95
USD/MYR Malaysian ringgit4.4020
USD/PHP Philippine peso53.758
USD/THB Thai baht35.260
USD/ILS Israeli shekel3.4438
USD/TRY Turkish lira17.308
USD/ZAR South African rand15.939
USD/BRL Brazilian real5.1329
USD/MXN Mexican peso20.453
USD/PLN Polish zloty4.4825
USD/CZK Czech koruna23.595
USD/HUF Hungarian forint381.97
USD/RON Romanian leu4.7176
USD/SEK Swedish krona10.180
USD/NOK Norwegian krone9.9681
USD/DKK Danish krone7.0936
USD/ISK Icelandic krona131.32

USD/CAD 2022 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.