Initask FX

USD to CAD in November 2022

Average: 1.3440 CAD

In November 2022 the ECB published 22 reference rates for USD/CAD. The average was 1.3440 CAD per USD, the low 1.3255 on November 16, 2022 and the high 1.3793 on November 3, 2022. From the first to the last day of the month the rate moved from 1.3541 to 1.3513 (-0.21%).

November 1, 2022November 30, 2022

High 1.3793 CAD (November 3, 2022) Low 1.3255 CAD (November 16, 2022)

Average1.3440
Low1.3255 (November 16, 2022)
High1.3793 (November 3, 2022)
Open1.3541
Close1.3513
Change-0.21%
Days22

November 2022

Date1 USDChange1 CAD
November 1, 20221.3541-0.95%0.73851
November 2, 20221.3595+0.40%0.73556
November 3, 20221.3793+1.45%0.72502
November 4, 20221.3524-1.95%0.73942
November 7, 20221.3473-0.37%0.74220
November 8, 20221.3494+0.16%0.74105
November 9, 20221.3449-0.34%0.74357
November 10, 20221.3529+0.60%0.73914
November 11, 20221.3289-1.78%0.75252
November 14, 20221.3282-0.05%0.75288
November 15, 20221.3280-0.02%0.75304
November 16, 20221.3255-0.19%0.75444
November 17, 20221.3393+1.04%0.74667
November 18, 20221.3352-0.30%0.74893
November 21, 20221.3439+0.65%0.74408
November 22, 20221.3398-0.31%0.74639
November 23, 20221.3420+0.16%0.74516
November 24, 20221.3343-0.57%0.74946
November 25, 20221.3363+0.15%0.74834
November 28, 20221.3440+0.58%0.74406
November 29, 20221.3511+0.53%0.74016
November 30, 20221.3513+0.02%0.74003

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.