Initask FX

USD to CAD in October 2022

Average: 1.3717 CAD

In October 2022 the ECB published 21 reference rates for USD/CAD. The average was 1.3717 CAD per USD, the low 1.3537 on October 26, 2022 and the high 1.3839 on October 21, 2022. From the first to the last day of the month the rate moved from 1.3736 to 1.3671 (-0.48%).

October 3, 2022October 31, 2022

High 1.3839 CAD (October 21, 2022) Low 1.3537 CAD (October 26, 2022)

Average1.3717
Low1.3537 (October 26, 2022)
High1.3839 (October 21, 2022)
Open1.3736
Close1.3671
Change-0.48%
Days21

October 2022

Date1 USDChange1 CAD
October 3, 20221.3736-0.08%0.72800
October 4, 20221.3652-0.61%0.73250
October 5, 20221.3609-0.32%0.73483
October 6, 20221.3666+0.42%0.73173
October 7, 20221.3715+0.36%0.72911
October 10, 20221.3728+0.09%0.72844
October 11, 20221.3784+0.41%0.72549
October 12, 20221.3801+0.12%0.72460
October 13, 20221.3803+0.02%0.72447
October 14, 20221.3817+0.10%0.72374
October 17, 20221.3813-0.03%0.72398
October 18, 20221.3721-0.66%0.72879
October 19, 20221.3785+0.46%0.72542
October 20, 20221.3720-0.47%0.72885
October 21, 20221.3839+0.86%0.72261
October 24, 20221.3706-0.96%0.72960
October 25, 20221.3728+0.16%0.72845
October 26, 20221.3537-1.39%0.73872
October 27, 20221.3622+0.63%0.73413
October 28, 20221.3609-0.09%0.73482
October 31, 20221.3671+0.45%0.73150

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.