Initask FX

USD to CAD in December 2022

Average: 1.3579 CAD

In December 2022 the ECB published 21 reference rates for USD/CAD. The average was 1.3579 CAD per USD, the low 1.3411 on December 5, 2022 and the high 1.3664 on December 7, 2022. From the first to the last day of the month the rate moved from 1.3448 to 1.3538 (+0.67%).

December 1, 2022December 30, 2022

High 1.3664 CAD (December 7, 2022) Low 1.3411 CAD (December 5, 2022)

Average1.3579
Low1.3411 (December 5, 2022)
High1.3664 (December 7, 2022)
Open1.3448
Close1.3538
Change+0.67%
Days21

December 2022

Date1 USDChange1 CAD
December 1, 20221.3448-0.48%0.74358
December 2, 20221.3437-0.08%0.74421
December 5, 20221.3411-0.20%0.74567
December 6, 20221.3623+1.58%0.73405
December 7, 20221.3664+0.30%0.73184
December 8, 20221.3601-0.46%0.73523
December 9, 20221.3619+0.13%0.73428
December 12, 20221.3660+0.31%0.73205
December 13, 20221.3600-0.44%0.73530
December 14, 20221.3561-0.29%0.73741
December 15, 20221.3599+0.28%0.73537
December 16, 20221.3660+0.46%0.73204
December 19, 20221.3655-0.04%0.73231
December 20, 20221.3634-0.15%0.73344
December 21, 20221.3609-0.18%0.73478
December 22, 20221.3622+0.09%0.73412
December 23, 20221.3588-0.25%0.73595
December 27, 20221.3539-0.36%0.73860
December 28, 20221.3497-0.31%0.74090
December 29, 20221.3593+0.71%0.73568
December 30, 20221.3538-0.40%0.73864

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.