Initask FX

USD to CAD in January 2023

Average: 1.3441 CAD

In January 2023 the ECB published 22 reference rates for USD/CAD. The average was 1.3441 CAD per USD, the low 1.3326 on January 27, 2023 and the high 1.3669 on January 3, 2023. From the first to the last day of the month the rate moved from 1.3579 to 1.3450 (-0.95%).

January 2, 2023January 31, 2023

High 1.3669 CAD (January 3, 2023) Low 1.3326 CAD (January 27, 2023)

Average1.3441
Low1.3326 (January 27, 2023)
High1.3669 (January 3, 2023)
Open1.3579
Close1.3450
Change-0.95%
Days22

January 2023

Date1 USDChange1 CAD
January 2, 20231.3579+0.30%0.73645
January 3, 20231.3669+0.67%0.73158
January 4, 20231.3551-0.86%0.73794
January 5, 20231.3504-0.35%0.74050
January 6, 20231.3649+1.07%0.73268
January 9, 20231.3369-2.05%0.74802
January 10, 20231.3412+0.33%0.74558
January 11, 20231.3426+0.10%0.74482
January 12, 20231.3404-0.16%0.74604
January 13, 20231.3403-0.01%0.74610
January 16, 20231.3398-0.04%0.74638
January 17, 20231.3416+0.13%0.74538
January 18, 20231.3382-0.25%0.74726
January 19, 20231.3503+0.90%0.74060
January 20, 20231.3470-0.24%0.74237
January 23, 20231.3359-0.82%0.74854
January 24, 20231.3370+0.08%0.74795
January 25, 20231.33700.00%0.74794
January 26, 20231.3371+0.01%0.74787
January 27, 20231.3326-0.34%0.75040
January 30, 20231.3328+0.02%0.75028
January 31, 20231.3450+0.91%0.74351

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.