Initask FX

USD to CAD on January 23, 2023

1 USD = 1.3359 CAD

1 CAD = 0.74854 USD

On Monday, January 23, 2023 the ECB reference rate was 1 USD = 1.3359 CAD, and 1 CAD = 0.74854 USD.

Against the previous business day (January 20, 2023, 1.3470) the rate moved by -0.82%.

The January 2023 average was 1.3441, with a low of 1.3326 and a high of 1.3669.

A year earlier, on January 21, 2022, 1 USD cost 1.2523 CAD (+6.68%).

January 2023: daily rates

DateRateChange
January 2, 20231.3579+0.30%
January 3, 20231.3669+0.67%
January 4, 20231.3551-0.86%
January 5, 20231.3504-0.35%
January 6, 20231.3649+1.07%
January 9, 20231.3369-2.05%
January 10, 20231.3412+0.33%
January 11, 20231.3426+0.10%
January 12, 20231.3404-0.16%
January 13, 20231.3403-0.01%
January 16, 20231.3398-0.04%
January 17, 20231.3416+0.13%
January 18, 20231.3382-0.25%
January 19, 20231.3503+0.90%
January 20, 20231.3470-0.24%
January 23, 20231.3359-0.82%
January 24, 20231.3370+0.08%
January 25, 20231.33700.00%
January 26, 20231.3371+0.01%
January 27, 20231.3326-0.34%
January 30, 20231.3328+0.02%
January 31, 20231.3450+0.91%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.34 CAD1 CAD0.74854 USD
5 USD6.68 CAD5 CAD3.74 USD
10 USD13.36 CAD10 CAD7.49 USD
20 USD26.72 CAD20 CAD14.97 USD
50 USD66.80 CAD50 CAD37.43 USD
100 USD133.59 CAD100 CAD74.85 USD
200 USD267.19 CAD200 CAD149.71 USD
250 USD333.98 CAD250 CAD187.13 USD

1 USD in other currencies on January 23, 2023

PairRate
USD/EUR Euro0.91988
USD/GBP British pound0.80922
USD/JPY Japanese yen130.30
USD/CHF Swiss franc0.92107
USD/AUD Australian dollar1.4285
USD/CAD Canadian dollar1.3359
USD/NZD New Zealand dollar1.5434
USD/CNY Chinese yuan6.7823
USD/HKD Hong Kong dollar7.8286
USD/SGD Singapore dollar1.3180
USD/INR Indian rupee81.365
USD/KRW South Korean won1,228.65
USD/IDR Indonesian rupiah15,007.15
USD/MYR Malaysian ringgit4.2855
USD/PHP Philippine peso54.590
USD/THB Thai baht32.775
USD/ILS Israeli shekel3.3768
USD/TRY Turkish lira18.809
USD/ZAR South African rand17.165
USD/BRL Brazilian real5.1855
USD/MXN Mexican peso18.805
USD/PLN Polish zloty4.3338
USD/CZK Czech koruna21.968
USD/HUF Hungarian forint364.25
USD/RON Romanian leu4.5260
USD/SEK Swedish krona10.227
USD/NOK Norwegian krone9.8275
USD/DKK Danish krone6.8433
USD/ISK Icelandic krona142.31

USD/CAD 2023 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.