USD to CAD in September 2023
Average: 1.3532 CAD
In September 2023 the ECB published 21 reference rates for USD/CAD. The average was 1.3532 CAD per USD, the low 1.3416 on September 19, 2023 and the high 1.3661 on September 8, 2023. From the first to the last day of the month the rate moved from 1.3515 to 1.3429 (-0.64%).
High 1.3661 CAD (September 8, 2023) Low 1.3416 CAD (September 19, 2023)
| Average | 1.3532 |
|---|---|
| Low | 1.3416 (September 19, 2023) |
| High | 1.3661 (September 8, 2023) |
| Open | 1.3515 |
| Close | 1.3429 |
| Change | -0.64% |
| Days | 21 |
September 2023
| Date | 1 USD | Change | 1 CAD |
|---|---|---|---|
| September 1, 2023 | 1.3515 | -0.22% | 0.73990 |
| September 4, 2023 | 1.3597 | +0.60% | 0.73546 |
| September 5, 2023 | 1.3654 | +0.42% | 0.73239 |
| September 6, 2023 | 1.3643 | -0.08% | 0.73300 |
| September 7, 2023 | 1.3655 | +0.09% | 0.73231 |
| September 8, 2023 | 1.3661 | +0.04% | 0.73200 |
| September 11, 2023 | 1.3582 | -0.58% | 0.73629 |
| September 12, 2023 | 1.3582 | 0.00% | 0.73629 |
| September 13, 2023 | 1.3562 | -0.15% | 0.73736 |
| September 14, 2023 | 1.3518 | -0.32% | 0.73974 |
| September 15, 2023 | 1.3519 | +0.01% | 0.73968 |
| September 18, 2023 | 1.3505 | -0.11% | 0.74049 |
| September 19, 2023 | 1.3416 | -0.65% | 0.74536 |
| September 20, 2023 | 1.3424 | +0.05% | 0.74495 |
| September 21, 2023 | 1.3510 | +0.64% | 0.74019 |
| September 22, 2023 | 1.3434 | -0.56% | 0.74439 |
| September 25, 2023 | 1.3459 | +0.19% | 0.74299 |
| September 26, 2023 | 1.3501 | +0.31% | 0.74068 |
| September 27, 2023 | 1.3530 | +0.21% | 0.73911 |
| September 28, 2023 | 1.3479 | -0.37% | 0.74187 |
| September 29, 2023 | 1.3429 | -0.37% | 0.74464 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.