Initask FX

USD to CAD in October 2023

Average: 1.3704 CAD

In October 2023 the ECB published 22 reference rates for USD/CAD. The average was 1.3704 CAD per USD, the low 1.3594 on October 12, 2023 and the high 1.3854 on October 31, 2023. From the first to the last day of the month the rate moved from 1.3613 to 1.3854 (+1.77%).

October 2, 2023October 31, 2023

High 1.3854 CAD (October 31, 2023) Low 1.3594 CAD (October 12, 2023)

Average1.3704
Low1.3594 (October 12, 2023)
High1.3854 (October 31, 2023)
Open1.3613
Close1.3854
Change+1.77%
Days22

October 2023

Date1 USDChange1 CAD
October 2, 20231.3613+1.37%0.73457
October 3, 20231.3721+0.79%0.72879
October 4, 20231.3710-0.09%0.72941
October 5, 20231.3755+0.33%0.72698
October 6, 20231.3720-0.26%0.72888
October 9, 20231.3655-0.47%0.73234
October 10, 20231.3596-0.43%0.73553
October 11, 20231.3607+0.08%0.73491
October 12, 20231.3594-0.10%0.73564
October 13, 20231.3680+0.64%0.73099
October 16, 20231.3627-0.39%0.73384
October 17, 20231.3635+0.06%0.73340
October 18, 20231.3654+0.14%0.73241
October 19, 20231.3719+0.48%0.72889
October 20, 20231.3683-0.26%0.73082
October 23, 20231.3723+0.29%0.72872
October 24, 20231.3698-0.18%0.73002
October 25, 20231.3757+0.43%0.72692
October 26, 20231.3819+0.45%0.72365
October 27, 20231.3824+0.04%0.72337
October 30, 20231.3833+0.06%0.72290
October 31, 20231.3854+0.15%0.72179

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.