Initask FX

USD to CAD in November 2023

Average: 1.3720 CAD

In November 2023 the ECB published 22 reference rates for USD/CAD. The average was 1.3720 CAD per USD, the low 1.3582 on November 29, 2023 and the high 1.3865 on November 1, 2023. From the first to the last day of the month the rate moved from 1.3865 to 1.3604 (-1.89%).

November 1, 2023November 30, 2023

High 1.3865 CAD (November 1, 2023) Low 1.3582 CAD (November 29, 2023)

Average1.3720
Low1.3582 (November 29, 2023)
High1.3865 (November 1, 2023)
Open1.3865
Close1.3604
Change-1.89%
Days22

November 2023

Date1 USDChange1 CAD
November 1, 20231.3865+0.08%0.72122
November 2, 20231.3795-0.51%0.72489
November 3, 20231.3692-0.75%0.73036
November 6, 20231.3652-0.29%0.73247
November 7, 20231.3737+0.62%0.72798
November 8, 20231.3786+0.36%0.72538
November 9, 20231.3784-0.02%0.72550
November 10, 20231.3810+0.19%0.72412
November 13, 20231.3828+0.13%0.72319
November 14, 20231.3831+0.02%0.72303
November 15, 20231.3668-1.18%0.73165
November 16, 20231.3726+0.42%0.72856
November 17, 20231.3712-0.10%0.72927
November 20, 20231.3721+0.06%0.72882
November 21, 20231.3719-0.01%0.72892
November 22, 20231.3710-0.06%0.72939
November 23, 20231.3706-0.03%0.72959
November 24, 20231.3682-0.18%0.73090
November 27, 20231.3633-0.36%0.73354
November 28, 20231.3597-0.26%0.73547
November 29, 20231.3582-0.11%0.73626
November 30, 20231.3604+0.16%0.73510

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.