USD to CAD in December 2023
Average: 1.3441 CAD
In December 2023 the ECB published 19 reference rates for USD/CAD. The average was 1.3441 CAD per USD, the low 1.3206 on December 27, 2023 and the high 1.3607 on December 7, 2023. From the first to the last day of the month the rate moved from 1.3550 to 1.3251 (-2.21%).
High 1.3607 CAD (December 7, 2023) Low 1.3206 CAD (December 27, 2023)
| Average | 1.3441 |
|---|---|
| Low | 1.3206 (December 27, 2023) |
| High | 1.3607 (December 7, 2023) |
| Open | 1.3550 |
| Close | 1.3251 |
| Change | -2.21% |
| Days | 19 |
December 2023
| Date | 1 USD | Change | 1 CAD |
|---|---|---|---|
| December 1, 2023 | 1.3550 | -0.39% | 0.73799 |
| December 4, 2023 | 1.3541 | -0.07% | 0.73852 |
| December 5, 2023 | 1.3590 | +0.36% | 0.73585 |
| December 6, 2023 | 1.3561 | -0.21% | 0.73741 |
| December 7, 2023 | 1.3607 | +0.34% | 0.73492 |
| December 8, 2023 | 1.3572 | -0.25% | 0.73679 |
| December 11, 2023 | 1.3581 | +0.06% | 0.73633 |
| December 12, 2023 | 1.3565 | -0.11% | 0.73717 |
| December 13, 2023 | 1.3576 | +0.08% | 0.73662 |
| December 14, 2023 | 1.3442 | -0.99% | 0.74395 |
| December 15, 2023 | 1.3387 | -0.41% | 0.74701 |
| December 18, 2023 | 1.3358 | -0.22% | 0.74863 |
| December 19, 2023 | 1.3385 | +0.21% | 0.74709 |
| December 20, 2023 | 1.3349 | -0.27% | 0.74913 |
| December 21, 2023 | 1.3355 | +0.05% | 0.74877 |
| December 22, 2023 | 1.3280 | -0.56% | 0.75299 |
| December 27, 2023 | 1.3206 | -0.56% | 0.75725 |
| December 28, 2023 | 1.3225 | +0.15% | 0.75616 |
| December 29, 2023 | 1.3251 | +0.20% | 0.75468 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.