Initask FX

USD to CAD in January 2024

Average: 1.3417 CAD

In January 2024 the ECB published 22 reference rates for USD/CAD. The average was 1.3417 CAD per USD, the low 1.3294 on January 2, 2024 and the high 1.3516 on January 17, 2024. From the first to the last day of the month the rate moved from 1.3294 to 1.3434 (+1.05%).

January 2, 2024January 31, 2024

High 1.3516 CAD (January 17, 2024) Low 1.3294 CAD (January 2, 2024)

Average1.3417
Low1.3294 (January 2, 2024)
High1.3516 (January 17, 2024)
Open1.3294
Close1.3434
Change+1.05%
Days22

January 2024

Date1 USDChange1 CAD
January 2, 20241.3294+0.33%0.75221
January 3, 20241.3347+0.40%0.74921
January 4, 20241.3332-0.11%0.75005
January 5, 20241.3369+0.27%0.74801
January 8, 20241.3385+0.12%0.74712
January 9, 20241.3357-0.20%0.74865
January 10, 20241.3383+0.19%0.74722
January 11, 20241.3359-0.18%0.74859
January 12, 20241.3374+0.12%0.74771
January 15, 20241.3426+0.39%0.74481
January 16, 20241.3473+0.35%0.74224
January 17, 20241.3516+0.32%0.73988
January 18, 20241.3500-0.12%0.74075
January 19, 20241.3462-0.28%0.74284
January 22, 20241.3425-0.27%0.74487
January 23, 20241.3473+0.36%0.74222
January 24, 20241.3452-0.16%0.74340
January 25, 20241.3508+0.42%0.74032
January 26, 20241.3437-0.53%0.74423
January 29, 20241.34360.00%0.74426
January 30, 20241.3428-0.06%0.74471
January 31, 20241.3434+0.04%0.74440

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.