Initask FX

USD to CAD on April 29, 2024

1 USD = 1.3652 CAD

1 CAD = 0.73249 USD

On Monday, April 29, 2024 the ECB reference rate was 1 USD = 1.3652 CAD, and 1 CAD = 0.73249 USD.

Against the previous business day (April 26, 2024, 1.3657) the rate moved by -0.04%.

The April 2024 average was 1.3667, with a low of 1.3502 and a high of 1.3810.

A year earlier, on April 28, 2023, 1 USD cost 1.3643 CAD (+0.07%).

April 2024: daily rates

DateRateChange
April 2, 20241.3561-0.07%
April 3, 20241.3564+0.02%
April 4, 20241.3502-0.46%
April 5, 20241.3561+0.44%
April 8, 20241.3596+0.25%
April 9, 20241.3572-0.17%
April 10, 20241.3562-0.08%
April 11, 20241.3690+0.95%
April 12, 20241.3747+0.41%
April 15, 20241.3743-0.02%
April 16, 20241.3790+0.34%
April 17, 20241.3810+0.15%
April 18, 20241.3753-0.41%
April 19, 20241.3767+0.10%
April 22, 20241.3725-0.31%
April 23, 20241.3700-0.18%
April 24, 20241.3689-0.08%
April 25, 20241.3674-0.11%
April 26, 20241.3657-0.13%
April 29, 20241.3652-0.04%
April 30, 20241.3689+0.27%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.37 CAD1 CAD0.73249 USD
5 USD6.83 CAD5 CAD3.66 USD
10 USD13.65 CAD10 CAD7.32 USD
20 USD27.30 CAD20 CAD14.65 USD
50 USD68.26 CAD50 CAD36.62 USD
100 USD136.52 CAD100 CAD73.25 USD
200 USD273.04 CAD200 CAD146.50 USD
250 USD341.30 CAD250 CAD183.12 USD

1 USD in other currencies on April 29, 2024

PairRate
USD/EUR Euro0.93284
USD/GBP British pound0.79751
USD/JPY Japanese yen156.28
USD/CHF Swiss franc0.91194
USD/AUD Australian dollar1.5226
USD/CAD Canadian dollar1.3652
USD/NZD New Zealand dollar1.6728
USD/CNY Chinese yuan7.2413
USD/HKD Hong Kong dollar7.8269
USD/SGD Singapore dollar1.3599
USD/INR Indian rupee83.452
USD/KRW South Korean won1,377.01
USD/IDR Indonesian rupiah16,239.50
USD/MYR Malaysian ringgit4.7675
USD/PHP Philippine peso57.703
USD/THB Thai baht37.030
USD/ILS Israeli shekel3.7608
USD/TRY Turkish lira32.379
USD/ZAR South African rand18.704
USD/BRL Brazilian real5.1032
USD/MXN Mexican peso17.090
USD/PLN Polish zloty4.0350
USD/CZK Czech koruna23.484
USD/HUF Hungarian forint365.34
USD/RON Romanian leu4.6417
USD/SEK Swedish krona10.900
USD/NOK Norwegian krone10.992
USD/DKK Danish krone6.9572
USD/ISK Icelandic krona140.21

USD/CAD 2024 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.