Initask FX

EUR to USD on April 29, 2024

1 EUR = 1.0720 USD

1 USD = 0.93284 EUR

On Monday, April 29, 2024 the ECB reference rate was 1 EUR = 1.0720 USD, and 1 USD = 0.93284 EUR.

Against the previous business day (April 26, 2024, 1.0714) the rate moved by +0.06%.

The April 2024 average was 1.0728, with a low of 1.0632 and a high of 1.0867.

A year earlier, on April 28, 2023, 1 EUR cost 1.0981 USD (-2.38%).

April 2024: daily rates

DateRateChange
April 2, 20241.0749-0.57%
April 3, 20241.0783+0.32%
April 4, 20241.0852+0.64%
April 5, 20241.0841-0.10%
April 8, 20241.0823-0.17%
April 9, 20241.0867+0.41%
April 10, 20241.0860-0.06%
April 11, 20241.0729-1.21%
April 12, 20241.0652-0.72%
April 15, 20241.0656+0.04%
April 16, 20241.0637-0.18%
April 17, 20241.0638+0.01%
April 18, 20241.0679+0.39%
April 19, 20241.0653-0.24%
April 22, 20241.0632-0.20%
April 23, 20241.0674+0.40%
April 24, 20241.0686+0.11%
April 25, 20241.0720+0.32%
April 26, 20241.0714-0.06%
April 29, 20241.0720+0.06%
April 30, 20241.0718-0.02%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.07 USD1 USD0.93284 EUR
5 EUR5.36 USD5 USD4.66 EUR
10 EUR10.72 USD10 USD9.33 EUR
20 EUR21.44 USD20 USD18.66 EUR
50 EUR53.60 USD50 USD46.64 EUR
100 EUR107.20 USD100 USD93.28 EUR
200 EUR214.40 USD200 USD186.57 EUR
250 EUR268.00 USD250 USD233.21 EUR

1 EUR in other currencies on April 29, 2024

PairRate
EUR/USD US dollar1.0720
EUR/GBP British pound0.85493
EUR/JPY Japanese yen167.53
EUR/CHF Swiss franc0.97760
EUR/AUD Australian dollar1.6322
EUR/CAD Canadian dollar1.4635
EUR/NZD New Zealand dollar1.7932
EUR/CNY Chinese yuan7.7627
EUR/HKD Hong Kong dollar8.3904
EUR/SGD Singapore dollar1.4578
EUR/INR Indian rupee89.461
EUR/KRW South Korean won1,476.15
EUR/IDR Indonesian rupiah17,408.74
EUR/MYR Malaysian ringgit5.1108
EUR/PHP Philippine peso61.858
EUR/THB Thai baht39.696
EUR/ILS Israeli shekel4.0316
EUR/TRY Turkish lira34.710
EUR/ZAR South African rand20.050
EUR/BRL Brazilian real5.4706
EUR/MXN Mexican peso18.320
EUR/PLN Polish zloty4.3255
EUR/CZK Czech koruna25.175
EUR/HUF Hungarian forint391.64
EUR/RON Romanian leu4.9759
EUR/SEK Swedish krona11.685
EUR/NOK Norwegian krone11.784
EUR/DKK Danish krone7.4581
EUR/ISK Icelandic krona150.30

EUR/USD 2024 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.