Initask FX

USD to CAD in September 2024

Average: 1.3539 CAD

In September 2024 the ECB published 21 reference rates for USD/CAD. The average was 1.3539 CAD per USD, the low 1.3439 on September 25, 2024 and the high 1.3592 on September 13, 2024. From the first to the last day of the month the rate moved from 1.3500 to 1.3516 (+0.12%).

September 2, 2024September 30, 2024

High 1.3592 CAD (September 13, 2024) Low 1.3439 CAD (September 25, 2024)

Average1.3539
Low1.3439 (September 25, 2024)
High1.3592 (September 13, 2024)
Open1.3500
Close1.3516
Change+0.12%
Days21

September 2024

Date1 USDChange1 CAD
September 2, 20241.3500+0.17%0.74076
September 3, 20241.3549+0.36%0.73808
September 4, 20241.3557+0.06%0.73765
September 5, 20241.3514-0.32%0.74000
September 6, 20241.3495-0.13%0.74099
September 9, 20241.3564+0.51%0.73723
September 10, 20241.3574+0.07%0.73673
September 11, 20241.3581+0.05%0.73635
September 12, 20241.3584+0.02%0.73617
September 13, 20241.3592+0.06%0.73574
September 16, 20241.3580-0.09%0.73638
September 17, 20241.3586+0.05%0.73602
September 18, 20241.3590+0.02%0.73586
September 19, 20241.3544-0.33%0.73832
September 20, 20241.3566+0.16%0.73713
September 23, 20241.3549-0.13%0.73807
September 24, 20241.3503-0.34%0.74057
September 25, 20241.3439-0.47%0.74408
September 26, 20241.3469+0.22%0.74243
September 27, 20241.3476+0.05%0.74209
September 30, 20241.3516+0.30%0.73984

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.