Initask FX

USD to CAD in October 2024

Average: 1.3751 CAD

In October 2024 the ECB published 23 reference rates for USD/CAD. The average was 1.3751 CAD per USD, the low 1.3487 on October 2, 2024 and the high 1.3936 on October 30, 2024. From the first to the last day of the month the rate moved from 1.3518 to 1.3907 (+2.88%).

October 1, 2024October 31, 2024

High 1.3936 CAD (October 30, 2024) Low 1.3487 CAD (October 2, 2024)

Average1.3751
Low1.3487 (October 2, 2024)
High1.3936 (October 30, 2024)
Open1.3518
Close1.3907
Change+2.88%
Days23

October 2024

Date1 USDChange1 CAD
October 1, 20241.3518+0.01%0.73976
October 2, 20241.3487-0.23%0.74143
October 3, 20241.3538+0.38%0.73864
October 4, 20241.3557+0.14%0.73763
October 7, 20241.3580+0.17%0.73636
October 8, 20241.3641+0.45%0.73306
October 9, 20241.3676+0.25%0.73120
October 10, 20241.3750+0.54%0.72730
October 11, 20241.3771+0.16%0.72615
October 14, 20241.3786+0.10%0.72539
October 15, 20241.3815+0.22%0.72383
October 16, 20241.3777-0.28%0.72584
October 17, 20241.3782+0.03%0.72561
October 18, 20241.3792+0.07%0.72507
October 21, 20241.3819+0.20%0.72363
October 22, 20241.3829+0.07%0.72314
October 23, 20241.3839+0.07%0.72262
October 24, 20241.3815-0.17%0.72383
October 25, 20241.3847+0.23%0.72220
October 28, 20241.3894+0.34%0.71976
October 29, 20241.3905+0.08%0.71918
October 30, 20241.3936+0.23%0.71756
October 31, 20241.3907-0.21%0.71904

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.