Initask FX

USD to CAD in November 2024

Average: 1.3975 CAD

In November 2024 the ECB published 21 reference rates for USD/CAD. The average was 1.3975 CAD per USD, the low 1.3871 on November 7, 2024 and the high 1.4097 on November 26, 2024. From the first to the last day of the month the rate moved from 1.3913 to 1.4009 (+0.69%).

November 1, 2024November 29, 2024

High 1.4097 CAD (November 26, 2024) Low 1.3871 CAD (November 7, 2024)

Average1.3975
Low1.3871 (November 7, 2024)
High1.4097 (November 26, 2024)
Open1.3913
Close1.4009
Change+0.69%
Days21

November 2024

Date1 USDChange1 CAD
November 1, 20241.3913+0.04%0.71877
November 4, 20241.3899-0.10%0.71950
November 5, 20241.3883-0.11%0.72032
November 6, 20241.3925+0.31%0.71812
November 7, 20241.3871-0.39%0.72092
November 8, 20241.3909+0.27%0.71895
November 11, 20241.3940+0.22%0.71734
November 12, 20241.3939-0.01%0.71741
November 13, 20241.3962+0.16%0.71624
November 14, 20241.4012+0.36%0.71367
November 15, 20241.4042+0.22%0.71213
November 18, 20241.4095+0.37%0.70947
November 19, 20241.4022-0.51%0.71314
November 20, 20241.3981-0.29%0.71524
November 21, 20241.3965-0.11%0.71605
November 22, 20241.3985+0.14%0.71506
November 25, 20241.3957-0.20%0.71648
November 26, 20241.4097+1.00%0.70936
November 27, 20241.4060-0.26%0.71122
November 28, 20241.4011-0.35%0.71374
November 29, 20241.4009-0.01%0.71384

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.