USD to CAD in December 2024
Average: 1.4234 CAD
In December 2024 the ECB published 20 reference rates for USD/CAD. The average was 1.4234 CAD per USD, the low 1.4034 on December 3, 2024 and the high 1.4418 on December 24, 2024. From the first to the last day of the month the rate moved from 1.4036 to 1.4388 (+2.51%).
High 1.4418 CAD (December 24, 2024) Low 1.4034 CAD (December 3, 2024)
| Average | 1.4234 |
|---|---|
| Low | 1.4034 (December 3, 2024) |
| High | 1.4418 (December 24, 2024) |
| Open | 1.4036 |
| Close | 1.4388 |
| Change | +2.51% |
| Days | 20 |
December 2024
| Date | 1 USD | Change | 1 CAD |
|---|---|---|---|
| December 2, 2024 | 1.4036 | +0.20% | 0.71244 |
| December 3, 2024 | 1.4034 | -0.01% | 0.71253 |
| December 4, 2024 | 1.4063 | +0.20% | 0.71108 |
| December 5, 2024 | 1.4050 | -0.09% | 0.71173 |
| December 6, 2024 | 1.4065 | +0.10% | 0.71099 |
| December 9, 2024 | 1.4117 | +0.37% | 0.70836 |
| December 10, 2024 | 1.4162 | +0.32% | 0.70613 |
| December 11, 2024 | 1.4186 | +0.17% | 0.70493 |
| December 12, 2024 | 1.4169 | -0.12% | 0.70575 |
| December 13, 2024 | 1.4218 | +0.34% | 0.70336 |
| December 16, 2024 | 1.4249 | +0.22% | 0.70178 |
| December 17, 2024 | 1.4285 | +0.25% | 0.70003 |
| December 18, 2024 | 1.4312 | +0.19% | 0.69871 |
| December 19, 2024 | 1.4363 | +0.35% | 0.69625 |
| December 20, 2024 | 1.4385 | +0.16% | 0.69517 |
| December 23, 2024 | 1.4412 | +0.19% | 0.69388 |
| December 24, 2024 | 1.4418 | +0.05% | 0.69355 |
| December 27, 2024 | 1.4377 | -0.29% | 0.69557 |
| December 30, 2024 | 1.4396 | +0.13% | 0.69465 |
| December 31, 2024 | 1.4388 | -0.05% | 0.69501 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.