Initask FX

USD to CAD in January 2025

Average: 1.4395 CAD

In January 2025 the ECB published 22 reference rates for USD/CAD. The average was 1.4395 CAD per USD, the low 1.4305 on January 6, 2025 and the high 1.4467 on January 20, 2025. From the first to the last day of the month the rate moved from 1.4422 to 1.4466 (+0.31%).

January 2, 2025January 31, 2025

High 1.4467 CAD (January 20, 2025) Low 1.4305 CAD (January 6, 2025)

Average1.4395
Low1.4305 (January 6, 2025)
High1.4467 (January 20, 2025)
Open1.4422
Close1.4466
Change+0.31%
Days22

January 2025

Date1 USDChange1 CAD
January 2, 20251.4422+0.23%0.69338
January 3, 20251.4411-0.08%0.69391
January 6, 20251.4305-0.74%0.69907
January 7, 20251.4315+0.08%0.69855
January 8, 20251.4391+0.53%0.69486
January 9, 20251.43920.00%0.69483
January 10, 20251.4407+0.10%0.69411
January 13, 20251.4414+0.05%0.69379
January 14, 20251.4391-0.15%0.69486
January 15, 20251.4353-0.26%0.69670
January 16, 20251.4385+0.22%0.69518
January 17, 20251.4434+0.34%0.69281
January 20, 20251.4467+0.23%0.69124
January 21, 20251.4447-0.14%0.69217
January 22, 20251.4337-0.76%0.69750
January 23, 20251.4402+0.46%0.69434
January 24, 20251.4338-0.44%0.69744
January 27, 20251.4336-0.01%0.69754
January 28, 20251.4412+0.53%0.69385
January 29, 20251.4439+0.19%0.69256
January 30, 20251.4416-0.16%0.69367
January 31, 20251.4466+0.35%0.69125

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.