Initask FX

USD to CAD on January 31, 2025

1 USD = 1.4466 CAD

1 CAD = 0.69125 USD

On Friday, January 31, 2025 the ECB reference rate was 1 USD = 1.4466 CAD, and 1 CAD = 0.69125 USD.

Against the previous business day (January 30, 2025, 1.4416) the rate moved by +0.35%.

The January 2025 average was 1.4395, with a low of 1.4305 and a high of 1.4467.

A year earlier, on January 31, 2024, 1 USD cost 1.3434 CAD (+7.69%).

January 2025: daily rates

DateRateChange
January 2, 20251.4422+0.23%
January 3, 20251.4411-0.08%
January 6, 20251.4305-0.74%
January 7, 20251.4315+0.08%
January 8, 20251.4391+0.53%
January 9, 20251.43920.00%
January 10, 20251.4407+0.10%
January 13, 20251.4414+0.05%
January 14, 20251.4391-0.15%
January 15, 20251.4353-0.26%
January 16, 20251.4385+0.22%
January 17, 20251.4434+0.34%
January 20, 20251.4467+0.23%
January 21, 20251.4447-0.14%
January 22, 20251.4337-0.76%
January 23, 20251.4402+0.46%
January 24, 20251.4338-0.44%
January 27, 20251.4336-0.01%
January 28, 20251.4412+0.53%
January 29, 20251.4439+0.19%
January 30, 20251.4416-0.16%
January 31, 20251.4466+0.35%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.45 CAD1 CAD0.69125 USD
5 USD7.23 CAD5 CAD3.46 USD
10 USD14.47 CAD10 CAD6.91 USD
20 USD28.93 CAD20 CAD13.83 USD
50 USD72.33 CAD50 CAD34.56 USD
100 USD144.66 CAD100 CAD69.13 USD
200 USD289.33 CAD200 CAD138.25 USD
250 USD361.66 CAD250 CAD172.81 USD

1 USD in other currencies on January 31, 2025

PairRate
USD/EUR Euro0.96219
USD/GBP British pound0.80446
USD/JPY Japanese yen154.90
USD/CHF Swiss franc0.90917
USD/AUD Australian dollar1.6070
USD/CAD Canadian dollar1.4466
USD/NZD New Zealand dollar1.7696
USD/CNY Chinese yuan7.2513
USD/HKD Hong Kong dollar7.7927
USD/SGD Singapore dollar1.3558
USD/INR Indian rupee86.591
USD/KRW South Korean won1,449.65
USD/IDR Indonesian rupiah16,300.60
USD/MYR Malaysian ringgit4.4550
USD/PHP Philippine peso58.387
USD/THB Thai baht33.595
USD/ILS Israeli shekel3.5792
USD/TRY Turkish lira35.856
USD/ZAR South African rand18.627
USD/BRL Brazilian real5.8383
USD/MXN Mexican peso20.665
USD/PLN Polish zloty4.0537
USD/CZK Czech koruna24.214
USD/HUF Hungarian forint392.52
USD/RON Romanian leu4.7885
USD/SEK Swedish krona11.040
USD/NOK Norwegian krone11.293
USD/DKK Danish krone7.1796
USD/ISK Icelandic krona141.15

USD/CAD 2025 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.