Initask FX

USD to CAD on September 30, 2025

1 USD = 1.3922 CAD

1 CAD = 0.71828 USD

On Tuesday, September 30, 2025 the ECB reference rate was 1 USD = 1.3922 CAD, and 1 CAD = 0.71828 USD.

Against the previous business day (September 29, 2025, 1.3932) the rate moved by -0.07%.

The September 2025 average was 1.3831, with a low of 1.3747 and a high of 1.3948.

A year earlier, on September 30, 2024, 1 USD cost 1.3516 CAD (+3.00%).

September 2025: daily rates

DateRateChange
September 1, 20251.3747-0.03%
September 2, 20251.3787+0.29%
September 3, 20251.3798+0.08%
September 4, 20251.3818+0.14%
September 5, 20251.3797-0.16%
September 8, 20251.3805+0.06%
September 9, 20251.3811+0.05%
September 10, 20251.3858+0.34%
September 11, 20251.3883+0.18%
September 12, 20251.3848-0.25%
September 15, 20251.3821-0.19%
September 16, 20251.3749-0.52%
September 17, 20251.3754+0.04%
September 18, 20251.3782+0.20%
September 19, 20251.3816+0.24%
September 22, 20251.3812-0.03%
September 23, 20251.3828+0.11%
September 24, 20251.3867+0.28%
September 25, 20251.3894+0.19%
September 26, 20251.3948+0.39%
September 29, 20251.3932-0.11%
September 30, 20251.3922-0.07%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.39 CAD1 CAD0.71828 USD
5 USD6.96 CAD5 CAD3.59 USD
10 USD13.92 CAD10 CAD7.18 USD
20 USD27.84 CAD20 CAD14.37 USD
50 USD69.61 CAD50 CAD35.91 USD
100 USD139.22 CAD100 CAD71.83 USD
200 USD278.44 CAD200 CAD143.66 USD
250 USD348.05 CAD250 CAD179.57 USD

1 USD in other currencies on September 30, 2025

PairRate
USD/EUR Euro0.85172
USD/GBP British pound0.74389
USD/JPY Japanese yen147.99
USD/CHF Swiss franc0.79755
USD/AUD Australian dollar1.5126
USD/CAD Canadian dollar1.3922
USD/NZD New Zealand dollar1.7253
USD/CNY Chinese yuan7.1196
USD/HKD Hong Kong dollar7.7812
USD/SGD Singapore dollar1.2899
USD/INR Indian rupee88.796
USD/KRW South Korean won1,403.67
USD/IDR Indonesian rupiah16,675.70
USD/MYR Malaysian ringgit4.2085
USD/PHP Philippine peso58.236
USD/THB Thai baht32.440
USD/ILS Israeli shekel3.3035
USD/TRY Turkish lira41.583
USD/ZAR South African rand17.275
USD/BRL Brazilian real5.3174
USD/MXN Mexican peso18.339
USD/PLN Polish zloty3.6367
USD/CZK Czech koruna20.727
USD/HUF Hungarian forint332.39
USD/RON Romanian leu4.3272
USD/SEK Swedish krona9.4170
USD/NOK Norwegian krone9.9877
USD/DKK Danish krone6.3580
USD/ISK Icelandic krona121.28

USD/CAD 2025 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.