Initask FX

USD to CAD in September 2025

Average: 1.3831 CAD

In September 2025 the ECB published 22 reference rates for USD/CAD. The average was 1.3831 CAD per USD, the low 1.3747 on September 1, 2025 and the high 1.3948 on September 26, 2025. From the first to the last day of the month the rate moved from 1.3747 to 1.3922 (+1.27%).

September 1, 2025September 30, 2025

High 1.3948 CAD (September 26, 2025) Low 1.3747 CAD (September 1, 2025)

Average1.3831
Low1.3747 (September 1, 2025)
High1.3948 (September 26, 2025)
Open1.3747
Close1.3922
Change+1.27%
Days22

September 2025

Date1 USDChange1 CAD
September 1, 20251.3747-0.03%0.72741
September 2, 20251.3787+0.29%0.72534
September 3, 20251.3798+0.08%0.72473
September 4, 20251.3818+0.14%0.72369
September 5, 20251.3797-0.16%0.72481
September 8, 20251.3805+0.06%0.72440
September 9, 20251.3811+0.05%0.72404
September 10, 20251.3858+0.34%0.72159
September 11, 20251.3883+0.18%0.72032
September 12, 20251.3848-0.25%0.72213
September 15, 20251.3821-0.19%0.72353
September 16, 20251.3749-0.52%0.72735
September 17, 20251.3754+0.04%0.72704
September 18, 20251.3782+0.20%0.72556
September 19, 20251.3816+0.24%0.72382
September 22, 20251.3812-0.03%0.72400
September 23, 20251.3828+0.11%0.72319
September 24, 20251.3867+0.28%0.72114
September 25, 20251.3894+0.19%0.71974
September 26, 20251.3948+0.39%0.71695
September 29, 20251.3932-0.11%0.71775
September 30, 20251.3922-0.07%0.71828

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.