Initask FX

USD to CAD on October 3, 2025

1 USD = 1.3965 CAD

1 CAD = 0.71606 USD

On Friday, October 3, 2025 the ECB reference rate was 1 USD = 1.3965 CAD, and 1 CAD = 0.71606 USD.

Against the previous business day (October 2, 2025, 1.3942) the rate moved by +0.17%.

The October 2025 average was 1.3998, with a low of 1.3928 and a high of 1.4065.

A year earlier, on October 3, 2024, 1 USD cost 1.3538 CAD (+3.15%).

October 2025: daily rates

DateRateChange
October 1, 20251.3935+0.09%
October 2, 20251.3942+0.05%
October 3, 20251.3965+0.17%
October 6, 20251.3961-0.03%
October 7, 20251.3955-0.04%
October 8, 20251.3942-0.10%
October 9, 20251.3951+0.06%
October 10, 20251.4020+0.50%
October 13, 20251.4009-0.08%
October 14, 20251.4065+0.40%
October 15, 20251.4045-0.14%
October 16, 20251.4053+0.06%
October 17, 20251.4034-0.13%
October 20, 20251.4044+0.07%
October 21, 20251.40440.00%
October 22, 20251.4028-0.12%
October 23, 20251.3992-0.25%
October 24, 20251.4025+0.24%
October 27, 20251.3983-0.30%
October 28, 20251.4002+0.14%
October 29, 20251.3928-0.52%
October 30, 20251.4008+0.57%
October 31, 20251.4027+0.14%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.40 CAD1 CAD0.71606 USD
5 USD6.98 CAD5 CAD3.58 USD
10 USD13.97 CAD10 CAD7.16 USD
20 USD27.93 CAD20 CAD14.32 USD
50 USD69.83 CAD50 CAD35.80 USD
100 USD139.65 CAD100 CAD71.61 USD
200 USD279.31 CAD200 CAD143.21 USD
250 USD349.13 CAD250 CAD179.01 USD

1 USD in other currencies on October 3, 2025

PairRate
USD/EUR Euro0.85222
USD/GBP British pound0.74365
USD/JPY Japanese yen147.35
USD/CHF Swiss franc0.79623
USD/AUD Australian dollar1.5145
USD/CAD Canadian dollar1.3965
USD/NZD New Zealand dollar1.7148
USD/CNY Chinese yuan7.1196
USD/HKD Hong Kong dollar7.7823
USD/SGD Singapore dollar1.2893
USD/INR Indian rupee88.787
USD/KRW South Korean won1,405.57
USD/IDR Indonesian rupiah16,564.45
USD/MYR Malaysian ringgit4.2080
USD/PHP Philippine peso57.913
USD/THB Thai baht32.395
USD/ILS Israeli shekel3.3090
USD/TRY Turkish lira41.685
USD/ZAR South African rand17.257
USD/BRL Brazilian real5.3411
USD/MXN Mexican peso18.408
USD/PLN Polish zloty3.6266
USD/CZK Czech koruna20.689
USD/HUF Hungarian forint331.41
USD/RON Romanian leu4.3382
USD/SEK Swedish krona9.3770
USD/NOK Norwegian krone9.9493
USD/DKK Danish krone6.3633
USD/ISK Icelandic krona121.19

USD/CAD 2025 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.